Tinybuild Inc. (DI) (TBLD)

Sector:

Leisure Products

5.63p
   
  • Change Today:
    -0.13p
  • 52 Week High: 7.00
  • 52 Week Low: 3.35
  • Currency: UK Pounds
  • Shares Issued: 397.22m
  • Volume: 320,406
  • Market Cap: £22.34m
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Jun-2025 16:03 5.60p 400 £22 Sell O
04-Jun-2025 14:47 5.50p 1,531 £84 Sell O
04-Jun-2025 14:30 5.75p 3,500 £201 Buy O
04-Jun-2025 09:53 5.75p 100,000 £5,750 Buy O
04-Jun-2025 09:51 5.75p 100,000 £5,750 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Jun-2025 09:51 5.75p 100,000 £5,750 Buy O
04-Jun-2025 09:53 5.75p 100,000 £5,750 Buy O
04-Jun-2025 09:23 5.53p 102,301 £5,652 Sell O
04-Jun-2025 08:43 5.74p 8,714 £500 Buy O
04-Jun-2025 08:04 5.53p 3,960 £219 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page