Tinybuild Inc. (DI) (TBLD)

Sector:

Leisure Products

6.63p
   
  • Change Today:
    -0.63p
  • 52 Week High: 11.00p
  • 52 Week Low: 3.35p
  • Currency: UK Pounds
  • Shares Issued: 397.22m
  • Volume: 179,275
  • Market Cap: £26.32m
  • Beta: 0.27

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
31-Oct-2025 16:29 6.75p 3 £0 Buy O
31-Oct-2025 16:28 6.75p 3 £0 Buy O
31-Oct-2025 16:13 6.75p 222 £15 Buy O
31-Oct-2025 16:05 6.75p 3 £0 Buy O
31-Oct-2025 16:05 6.75p 3 £0 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
31-Oct-2025 15:48 6.75p 55,000 £3,712 Buy O
31-Oct-2025 14:11 7.00p 50,000 £3,500 Sell O
31-Oct-2025 14:12 7.00p 30,000 £2,100 Sell O
31-Oct-2025 13:12 7.19p 20,696 £1,488 Sell O
31-Oct-2025 12:30 7.20p 15,555 £1,120 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page