Tinybuild Inc. (DI) (TBLD)

Sector:

Leisure Products

6.63p
   
  • Change Today:
    -0.63p
  • 52 Week High: 11.00p
  • 52 Week Low: 3.35p
  • Currency: UK Pounds
  • Shares Issued: 397.22m
  • Volume: 179,275
  • Market Cap: £26.32m
  • Beta: 0.27

Latest Trades

Time Price Volume Value Buy/Sell Type
31-Oct-2025 16:29 6.75p 3 £0 Buy O
31-Oct-2025 16:28 6.75p 3 £0 Buy O
31-Oct-2025 16:13 6.75p 222 £15 Buy O
31-Oct-2025 16:05 6.75p 3 £0 Buy O
31-Oct-2025 16:05 6.75p 3 £0 Buy O
31-Oct-2025 16:01 6.75p 3 £0 Buy O
31-Oct-2025 16:01 6.75p 3 £0 Buy O
31-Oct-2025 16:00 6.75p 3 £0 Buy O
31-Oct-2025 16:00 6.75p 3 £0 Buy O
31-Oct-2025 15:59 6.75p 3 £0 Buy O
31-Oct-2025 15:59 6.75p 3 £0 Buy O
31-Oct-2025 15:58 6.75p 3 £0 Buy O
31-Oct-2025 15:58 6.75p 3 £0 Buy O
31-Oct-2025 15:58 6.51p 55 £4 Sell O
31-Oct-2025 15:57 6.75p 3 £0 Buy O
31-Oct-2025 15:56 6.75p 103 £7 Buy O
31-Oct-2025 15:48 6.75p 55,000 £3,712 Buy O
31-Oct-2025 15:38 7.23p 22 £2 Buy O
31-Oct-2025 14:51 7.23p 2 £0 Buy O
31-Oct-2025 14:51 7.23p 2 £0 Buy O
31-Oct-2025 14:50 7.23p 2 £0 Buy O
31-Oct-2025 14:50 7.23p 2 £0 Buy O
31-Oct-2025 14:50 7.23p 2 £0 Buy O
31-Oct-2025 14:50 7.23p 2 £0 Buy O
31-Oct-2025 14:50 7.23p 2 £0 Buy O
31-Oct-2025 14:50 7.23p 2 £0 Buy O
31-Oct-2025 14:50 7.23p 2 £0 Buy O
31-Oct-2025 14:50 7.23p 2 £0 Buy O
31-Oct-2025 14:49 7.23p 2 £0 Buy O
31-Oct-2025 14:49 7.23p 2 £0 Buy O
31-Oct-2025 14:49 7.23p 2 £0 Buy O
31-Oct-2025 14:49 7.23p 2 £0 Buy O
31-Oct-2025 14:49 7.23p 2 £0 Buy O
31-Oct-2025 14:49 7.23p 2 £0 Buy O
31-Oct-2025 14:49 7.23p 2 £0 Buy O
31-Oct-2025 14:49 7.23p 2 £0 Buy O
31-Oct-2025 14:49 7.23p 2 £0 Buy O
31-Oct-2025 14:48 7.23p 2 £0 Buy O
31-Oct-2025 14:48 7.23p 2 £0 Buy O
31-Oct-2025 14:48 7.23p 2 £0 Buy O
31-Oct-2025 14:48 7.23p 2 £0 Buy O
31-Oct-2025 14:48 7.23p 2 £0 Buy O
31-Oct-2025 14:48 7.23p 2 £0 Buy O
31-Oct-2025 14:48 7.23p 2 £0 Buy O
31-Oct-2025 14:48 7.23p 2 £0 Buy O
31-Oct-2025 14:48 7.23p 2 £0 Buy O
31-Oct-2025 14:47 7.23p 2 £0 Buy O
31-Oct-2025 14:47 7.23p 2 £0 Buy O
31-Oct-2025 14:47 7.23p 2 £0 Buy O
31-Oct-2025 14:47 7.23p 2 £0 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

TBLD Market Data

Currency UK Pounds
Share Price 6.63p
Change Today -0.63p
% Change -8.62 %
52 Week High 11.00p
52 Week Low 3.35p
Volume 179,275
Shares Issued 397.22m
Market Cap £26.32m
Beta 0.27

TBLD Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
Market averageMarket averageMarket averageMarket averageMarket average
53.85% above the sector average53.85% above the sector average53.85% above the sector average53.85% above the sector average53.85% above the sector average
Price Trend
Market averageMarket averageMarket averageMarket averageMarket average
19.05% above the sector average19.05% above the sector average19.05% above the sector average19.05% above the sector average19.05% above the sector average
Income Not Available
Growth
Market averageMarket averageMarket averageMarket averageMarket average
78.38% below the sector average78.38% below the sector average78.38% below the sector average78.38% below the sector average78.38% below the sector average

TBLD Dividends

No dividends found

Trades for 31-Oct-2025

Time Volume / Share Price
16:29 3 @ 6.75p
16:28 3 @ 6.75p
16:13 222 @ 6.75p
16:05 3 @ 6.75p
16:05 3 @ 6.75p

TBLD Key Personnel

CEO Alex Nichiporchik
CFO Antonio Assenza

Top of Page