Invesco Markets II Ivz Ftse All Share Scrn Tilt Ucits Etf D (FASE)

5,481.00p
   
  • Change Today:
    -39.00p
  • 52 Week High: 5,520.49p
  • 52 Week Low: 4,365.00p
  • Currency: UK Pounds
  • Volume: 2,240
  • Beta: 1.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Jan-2026 16:35 5,481.00p 1 £55 Sell PC
07-Jan-2026 16:35 5,481.00p 1 £55 Unknown
07-Jan-2026 16:24 5,517.00p 191 £10,538 Buy AT
07-Jan-2026 15:55 5,504.86p 1 £55 Buy O
07-Jan-2026 15:25 5,500.86p 190 £10,452 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Jan-2026 10:26 5,519.84p 885 £48,851 Sell O
07-Jan-2026 10:26 5,519.84p 884 £48,795 Buy O
07-Jan-2026 16:24 5,517.00p 191 £10,538 Buy AT
07-Jan-2026 15:25 5,500.86p 190 £10,452 Buy O
07-Jan-2026 09:55 5,520.49p 53 £2,926 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page