Invesco Markets II Ivz Ftse All Share Esg Climate Ucits Etf (FASE)

4,795.75p
   
  • Change Today:
    -23.50p
  • 52 Week High: 4,892.50p
  • 52 Week Low: 4,151.50p
  • Currency: UK Pounds
  • Volume: 3,953

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Jun-2024 15:08 4,809.00p 2 £96 Buy O
07-Jun-2024 14:59 4,810.50p 595 £28,622 Sell AT
07-Jun-2024 14:55 4,804.50p 1 £48 Sell O
07-Jun-2024 14:12 4,800.00p 6 £288 Buy O
07-Jun-2024 13:03 4,792.50p 1,170 £56,072 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Jun-2024 13:03 4,794.09p 1,170 £56,091 Sell O
07-Jun-2024 13:03 4,792.50p 1,170 £56,072 Sell AT
07-Jun-2024 08:28 4,814.50p 900 £43,330 Buy AT
07-Jun-2024 14:59 4,810.50p 595 £28,622 Sell AT
07-Jun-2024 12:16 4,799.06p 104 £4,991 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page