Time | Price | Volume | Value | Buy/Sell | Type (key) |
07-Jun-2024 15:08 | 4,809.00p | 2 | £96 | Buy | O |
07-Jun-2024 14:59 | 4,810.50p | 595 | £28,622 | Sell | AT |
07-Jun-2024 14:55 | 4,804.50p | 1 | £48 | Sell | O |
07-Jun-2024 14:12 | 4,800.00p | 6 | £288 | Buy | O |
07-Jun-2024 13:03 | 4,792.50p | 1,170 | £56,072 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
07-Jun-2024 13:03 | 4,794.09p | 1,170 | £56,091 | Sell | O |
07-Jun-2024 13:03 | 4,792.50p | 1,170 | £56,072 | Sell | AT |
07-Jun-2024 08:28 | 4,814.50p | 900 | £43,330 | Buy | AT |
07-Jun-2024 14:59 | 4,810.50p | 595 | £28,622 | Sell | AT |
07-Jun-2024 12:16 | 4,799.06p | 104 | £4,991 | Buy | O |
You are here: research