Invesco Markets II Ivz Ftse All Share Scrn Tilt Ucits Etf D (FASE)

4,942.75p
   
  • Change Today:
      19.00p
  • 52 Week High: 5,000.25p
  • 52 Week Low: 4,365.00p
  • Currency: UK Pounds
  • Volume: 1,442

Largest Trades

Time Price Volume Value Buy/Sell Type
09-May-2025 10:35 4,940.51p 387 £19,120 Sell O
09-May-2025 10:39 4,939.00p 387 £19,114 Sell AT
09-May-2025 16:23 4,937.50p 387 £19,108 Buy AT
09-May-2025 14:15 4,936.50p 169 £8,343 Sell O
09-May-2025 10:31 4,947.90p 37 £1,831 Buy O
09-May-2025 10:02 4,935.50p 32 £1,579 Sell O
09-May-2025 15:00 4,943.00p 30 £1,483 Sell O
09-May-2025 10:30 4,939.00p 10 £494 Sell O
09-May-2025 10:03 4,948.00p 1 £50 Buy O
09-May-2025 15:20 4,946.00p 1 £50 Buy O
09-May-2025 11:32 4,945.00p 1 £50 Sell O
09-May-2025 14:52 4,953.50p 0 £0 Buy O
09-May-2025 08:41 4,949.00p 0 £0 Buy O
09-May-2025 08:31 4,946.50p 0 £0 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

FASE Market Data

Currency UK Pounds
Price 4,942.75p
Change Today 19.00p
% Change 0.39 %
52 Week High 5,000.25p
52 Week Low 4,365.00p
Volume 1,442

Trades for 09-May-2025

Time Volume / Share Price
16:23 387 @ 4,937.50p
15:20 1 @ 4,946.00p
15:00 30 @ 4,943.00p
14:52 0 @ 4,953.50p
14:15 169 @ 4,936.50p

Top of Page