Invesco Markets II Ivz Ftse All Share Esg Climate Ucits Etf (FASE)

4,801.00p
   
  • Change Today:
    -25.75p
  • 52 Week High: 4,892.50p
  • 52 Week Low: 4,151.50p
  • Currency: UK Pounds
  • Volume: 4,033

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
28-May-2024 15:06 4,805.00p 4 £192 Buy O
28-May-2024 14:18 4,805.00p 291 £13,982 Sell AT
28-May-2024 14:17 4,814.45p 81 £3,900 Buy O
28-May-2024 14:17 4,806.18p 291 £13,986 Sell O
28-May-2024 14:11 4,803.50p 27 £1,297 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
28-May-2024 08:30 4,829.00p 2,006 £96,870 Buy AT
28-May-2024 10:07 4,827.32p 827 £39,922 Buy O
28-May-2024 13:01 4,815.50p 505 £24,318 Sell RQ
28-May-2024 14:17 4,806.18p 291 £13,986 Sell O
28-May-2024 14:18 4,805.00p 291 £13,982 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page