Time | Price | Volume | Value | Buy/Sell | Type (key) |
28-May-2024 15:06 | 4,805.00p | 4 | £192 | Buy | O |
28-May-2024 14:18 | 4,805.00p | 291 | £13,982 | Sell | AT |
28-May-2024 14:17 | 4,814.45p | 81 | £3,900 | Buy | O |
28-May-2024 14:17 | 4,806.18p | 291 | £13,986 | Sell | O |
28-May-2024 14:11 | 4,803.50p | 27 | £1,297 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
28-May-2024 08:30 | 4,829.00p | 2,006 | £96,870 | Buy | AT |
28-May-2024 10:07 | 4,827.32p | 827 | £39,922 | Buy | O |
28-May-2024 13:01 | 4,815.50p | 505 | £24,318 | Sell | RQ |
28-May-2024 14:17 | 4,806.18p | 291 | £13,986 | Sell | O |
28-May-2024 14:18 | 4,805.00p | 291 | £13,982 | Sell | AT |
You are here: research