Invesco Markets II Ivz Msci Eur Exuk Esg Univ Scr Ucits Etf (ESEU)

4,884.75p
   
  • Change Today:
    -88.75p
  • 52 Week High: 5,031.00p
  • 52 Week Low: 4,024.75p
  • Currency: UK Pounds
  • Volume: 17

Latest Trades

Time Price Volume Value Buy/Sell Type
08:13 4,967.50p 1 £50 Buy AT
08:13 4,989.00p 1 £50 Buy O
08:13 4,967.00p 1 £50 Buy AT
08:13 4,967.00p 9 £447 Buy AT
08:11 4,966.00p 1 £50 Buy AT
08:11 4,966.00p 4 £199 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

ESEU Market Data

Currency UK Pounds
Price 4,884.75p
Change Today -88.75p
% Change -1.78 %
52 Week High 5,031.00p
52 Week Low 4,024.75p
Volume 17

Trades for 13-Jun-2024

Time Volume / Share Price
08:13 1 @ 4,967.50p
08:13 1 @ 4,989.00p
08:13 1 @ 4,967.00p
08:13 9 @ 4,967.00p
08:11 1 @ 4,966.00p

Top of Page