Leverage Shares Public Limited Company Levshares 3X Square Etp (SQ3)

$ 19.59
   
  • Change Today:
    $-1.86
  • 52 Week High: $61.03
  • 52 Week Low: $8.49
  • Currency: US Dollars
  • Volume: 239
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type
20-Sep-2024 15:13 $19.51 2 $39 Sell O
20-Sep-2024 15:03 $19.93 131 $2,611 Buy AT
20-Sep-2024 14:59 $19.99 66 $1,319 Buy AT
20-Sep-2024 14:59 $20.00 13 $260 Sell O
20-Sep-2024 14:58 $19.98 3 $60 Sell O
20-Sep-2024 14:47 $20.50 5 $102 Unknown AT
20-Sep-2024 14:24 $20.72 4 $83 Sell O
20-Sep-2024 13:39 $20.68 15 $310 Buy AT
20-Sep-2024 08:00 $19.17 0 $0 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

SQ3 Market Data

Currency US Dollars
Price $ 19.59
Change Today $ -1.86
% Change -8.67 %
52 Week High $61.03
52 Week Low $8.49
Volume 239
Beta 0.01

Trades for 20-Sep-2024

Time Volume / Share Price
15:13 2 @ $19.51
15:03 131 @ $19.93
14:59 66 @ $19.99
14:59 13 @ $20.00
14:58 3 @ $19.98

Top of Page