Leverage Shares Public Limited Company Levshares 3X Square Etp (SQ3)

$ 19.65
   
  • Change Today:
    $-0.49
  • 52 Week High: $61.03
  • 52 Week Low: $8.49
  • Currency: US Dollars
  • Volume: 492

Latest Trades

Time Price Volume Value Buy/Sell Type
18-Sep-2024 15:05 $19.38 7 $136 Sell AT
18-Sep-2024 15:01 $19.45 170 $3,307 Sell AT
18-Sep-2024 15:01 $19.41 1 $19 Sell AT
18-Sep-2024 15:01 $19.40 1 $19 Unknown AT
18-Sep-2024 14:31 $19.70 46 $906 Buy AT
18-Sep-2024 14:25 $19.70 1 $20 Sell AT
18-Sep-2024 11:14 $19.95 2 $40 Buy AT
18-Sep-2024 11:14 $19.95 5 $100 Buy AT
18-Sep-2024 11:03 $19.95 48 $958 Buy AT
18-Sep-2024 09:41 $19.95 211 $4,210 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

SQ3 Market Data

Currency US Dollars
Price $ 19.65
Change Today $ -0.49
% Change -2.43 %
52 Week High $61.03
52 Week Low $8.49
Volume 492

Trades for 18-Sep-2024

Time Volume / Share Price
15:05 7 @ $19.38
15:01 170 @ $19.46
15:01 1 @ $19.41
15:01 1 @ $19.40
14:31 46 @ $19.70

Top of Page