Leverage Shares Public Limited Company Levshares 3X Square Etp (SQ3)

$ 19.65
   
  • Change Today:
    $-0.49
  • 52 Week High: $61.03
  • 52 Week Low: $8.49
  • Currency: US Dollars
  • Volume: 492

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
18-Sep-2024 15:05 $19.38 7 $136 Sell AT
18-Sep-2024 15:01 $19.46 170 $3,307 Sell AT
18-Sep-2024 15:01 $19.41 1 $19 Sell AT
18-Sep-2024 15:01 $19.40 1 $19 Unknown AT
18-Sep-2024 14:31 $19.70 46 $906 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
18-Sep-2024 09:41 $19.95 211 $4,210 Sell AT
18-Sep-2024 15:01 $19.45 170 $3,307 Sell AT
18-Sep-2024 11:03 $19.95 48 $958 Buy AT
18-Sep-2024 14:31 $19.70 46 $906 Buy AT
18-Sep-2024 15:05 $19.38 7 $136 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page