Trustpilot Group (TRST)

Sector:

IT Services

Index:

FTSE 250

237.20p
   
  • Change Today:
      4.40p
  • 52 Week High: 355.50p
  • 52 Week Low: 186.70p
  • Currency: UK Pounds
  • Shares Issued: 407.17m
  • Volume: 1,929,432
  • Market Cap: £965.81m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
18-Sep-2025 16:56 234.38p 40,800 £95,628 Sell O
18-Sep-2025 16:38 235.18p 129,067 £303,540 Sell O
18-Sep-2025 16:35 237.20p 10,143 £24,059 Buy O
18-Sep-2025 16:35 237.20p 3,701 £8,779 Buy O
18-Sep-2025 16:35 237.20p 654,361 £1,552,144 Buy PC

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
18-Sep-2025 16:35 237.20p 654,361 £1,552,144 Buy PC
18-Sep-2025 16:38 235.18p 129,067 £303,540 Sell O
18-Sep-2025 11:06 230.00p 66,519 £152,994 Sell AT
18-Sep-2025 16:35 237.20p 47,330 £112,267 Unknown
18-Sep-2025 16:56 234.38p 40,800 £95,628 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page