Trustpilot Group (TRST)

Sector:

IT Services

Index:

FTSE 250

240.00p
   
  • Change Today:
    -10.60p
  • 52 Week High: 355.50p
  • 52 Week Low: 186.70p
  • Currency: UK Pounds
  • Shares Issued: 409.91m
  • Volume: 908,687
  • Market Cap: £983.79m
  • Beta: 0.01

Largest Trades

Time Price Volume Value Buy/Sell Type
01-Aug-2025 16:35 240.00p 354,780 £851,472 Sell PC
01-Aug-2025 13:57 241.80p 100,000 £241,800 Buy O
01-Aug-2025 14:42 238.66p 21,000 £50,119 Buy O
01-Aug-2025 16:35 240.00p 18,853 £45,247 Unknown
01-Aug-2025 16:35 240.00p 13,193 £31,663 Unknown
01-Aug-2025 16:35 240.00p 12,581 £30,194 Unknown
01-Aug-2025 14:57 238.82p 11,714 £27,976 Buy O
01-Aug-2025 16:35 240.00p 10,757 £25,817 Unknown
01-Aug-2025 14:42 238.60p 9,477 £22,612 Sell AT
01-Aug-2025 16:35 240.00p 9,263 £22,231 Unknown
01-Aug-2025 16:35 240.00p 9,068 £21,763 Unknown
01-Aug-2025 13:51 240.00p 8,763 £21,031 Sell AT
01-Aug-2025 16:35 240.00p 8,603 £20,647 Unknown
01-Aug-2025 16:35 240.00p 8,021 £19,250 Unknown
01-Aug-2025 16:35 240.00p 7,878 £18,907 Unknown
01-Aug-2025 16:35 240.00p 7,875 £18,900 Unknown
01-Aug-2025 13:51 240.00p 7,809 £18,742 Buy AT
01-Aug-2025 16:35 240.00p 7,651 £18,362 Unknown
01-Aug-2025 16:35 240.00p 7,502 £18,005 Unknown
01-Aug-2025 16:35 240.00p 7,065 £16,956 Unknown
01-Aug-2025 16:35 240.00p 6,456 £15,494 Unknown
01-Aug-2025 16:35 240.00p 6,324 £15,178 Unknown
01-Aug-2025 16:35 240.00p 6,300 £15,120 Unknown
01-Aug-2025 16:35 240.00p 5,992 £14,381 Unknown
01-Aug-2025 16:35 240.00p 5,990 £14,376 Unknown
01-Aug-2025 16:35 240.00p 5,908 £14,179 Unknown
01-Aug-2025 16:35 240.00p 5,841 £14,018 Unknown
01-Aug-2025 16:35 240.00p 5,335 £12,804 Unknown
01-Aug-2025 16:35 240.00p 5,172 £12,413 Unknown
01-Aug-2025 16:35 240.00p 5,169 £12,406 Unknown
01-Aug-2025 16:35 240.00p 5,130 £12,312 Unknown
01-Aug-2025 16:35 240.00p 4,970 £11,928 Unknown
01-Aug-2025 15:04 239.00p 4,900 £11,711 Sell O
01-Aug-2025 16:35 240.00p 4,603 £11,047 Unknown
01-Aug-2025 16:35 240.00p 4,532 £10,877 Unknown
01-Aug-2025 16:35 240.00p 4,497 £10,793 Unknown
01-Aug-2025 16:35 240.00p 4,497 £10,793 Unknown
01-Aug-2025 16:35 240.00p 4,444 £10,666 Unknown
01-Aug-2025 16:35 240.00p 4,373 £10,495 Unknown
01-Aug-2025 16:35 240.00p 4,261 £10,226 Unknown
01-Aug-2025 14:14 239.43p 4,154 £9,946 Buy O
01-Aug-2025 15:00 238.40p 4,072 £9,708 Sell AT
01-Aug-2025 13:30 241.80p 4,000 £9,672 Sell AT
01-Aug-2025 13:30 241.80p 4,000 £9,672 Sell AT
01-Aug-2025 13:30 241.80p 4,000 £9,672 Sell AT
01-Aug-2025 13:30 241.80p 4,000 £9,672 Sell AT
01-Aug-2025 13:30 241.80p 4,000 £9,672 Sell AT
01-Aug-2025 16:35 240.00p 3,887 £9,329 Unknown
01-Aug-2025 16:35 240.00p 3,869 £9,286 Unknown
01-Aug-2025 16:35 240.00p 3,579 £8,590 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

TRST Market Data

Currency UK Pounds
Share Price 240.00p
Change Today -10.60p
% Change -4.23 %
52 Week High 355.50p
52 Week Low 186.70p
Volume 908,687
Shares Issued 409.91m
Market Cap £983.79m
Beta 0.01

TRST Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
58.19% below the market average58.19% below the market average58.19% below the market average58.19% below the market average58.19% below the market average
66.23% below the sector average66.23% below the sector average66.23% below the sector average66.23% below the sector average66.23% below the sector average
Price Trend
20.13% above the market average20.13% above the market average20.13% above the market average20.13% above the market average20.13% above the market average
18.52% below the sector average18.52% below the sector average18.52% below the sector average18.52% below the sector average18.52% below the sector average
Income Not Available
Growth
18.27% above the market average18.27% above the market average18.27% above the market average18.27% above the market average18.27% above the market average
14.67% above the sector average14.67% above the sector average14.67% above the sector average14.67% above the sector average14.67% above the sector average

TRST Dividends

No dividends found

Trades for 01-Aug-2025

Time Volume / Share Price
13:57 100,000 @ 241.80p
16:36 3,283 @ 240.00p
16:35 354,780 @ 240.00p
16:35 2,145 @ 240.00p
16:35 42 @ 240.00p

TRST Key Personnel

CFO Hanno Damm
Chair Zillah Byng-Thorne

Top of Page