Trustpilot Group (TRST)

Sector:

IT Services

Index:

FTSE 250

227.40p
   
  • Change Today:
      4.40p
  • 52 Week High: 355.50
  • 52 Week Low: 186.70
  • Currency: UK Pounds
  • Shares Issued: 411.28m
  • Volume: 278,440
  • Market Cap: £935.26m
  • Beta: 0.01

Largest Trades

Time Price Volume Value Buy/Sell Type
08:03 224.20p 15,031 £33,700 Sell O
11:17 225.80p 9,655 £21,801 Sell O
11:28 227.00p 7,000 £15,890 Buy AT
08:19 225.00p 5,846 £13,154 Buy AT
09:16 225.21p 5,000 £11,260 Sell O
08:00 225.00p 5,000 £11,250 Buy AT
09:15 225.23p 4,583 £10,322 Sell O
10:04 226.40p 4,139 £9,371 Buy AT
10:04 226.80p 4,035 £9,151 Buy AT
11:30 227.58p 3,492 £7,947 Sell O
08:02 225.36p 3,238 £7,297 Sell O
11:55 228.35p 3,000 £6,850 Sell O
08:49 225.55p 3,000 £6,766 Sell O
08:43 226.60p 2,850 £6,458 Buy O
09:01 225.20p 2,615 £5,889 Buy AT
08:25 225.37p 2,500 £5,634 Buy O
11:28 227.00p 2,420 £5,493 Buy AT
08:45 225.61p 2,256 £5,090 Buy O
09:05 225.60p 2,236 £5,044 Buy AT
11:28 227.00p 2,197 £4,987 Buy AT
10:19 226.40p 2,200 £4,981 Buy AT
09:10 226.16p 2,197 £4,969 Buy O
08:19 225.00p 2,132 £4,797 Buy AT
10:03 226.75p 2,094 £4,748 Buy O
11:28 227.40p 2,066 £4,698 Buy AT
11:09 226.48p 2,039 £4,618 Sell O
09:54 225.80p 1,944 £4,390 Sell AT
08:18 225.60p 1,927 £4,347 Sell AT
10:38 226.00p 1,900 £4,294 Buy AT
11:39 227.40p 1,733 £3,941 Unknown O
09:03 225.20p 1,715 £3,862 Buy AT
11:28 227.00p 1,700 £3,859 Sell AT
11:28 227.00p 1,700 £3,859 Sell AT
11:28 226.80p 1,700 £3,856 Sell AT
09:00 225.60p 1,700 £3,835 Buy AT
08:19 225.60p 1,700 £3,835 Buy AT
09:01 225.00p 1,700 £3,825 Sell AT
08:19 224.80p 1,678 £3,772 Buy AT
08:38 225.60p 1,478 £3,334 Buy AT
08:02 225.20p 1,420 £3,198 Buy O
10:00 226.20p 1,400 £3,167 Buy AT
08:31 225.40p 1,371 £3,090 Sell AT
08:19 224.80p 1,344 £3,021 Buy AT
08:17 225.80p 1,337 £3,019 Buy AT
08:18 226.40p 1,330 £3,011 Buy AT
11:48 227.40p 1,305 £2,968 Buy AT
12:28 227.80p 1,290 £2,939 Sell AT
09:32 225.80p 1,300 £2,935 Buy AT
08:03 225.60p 1,300 £2,933 Buy AT
11:34 227.40p 1,238 £2,815 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

TRST Market Data

Currency UK Pounds
Share Price 227.40p
Change Today 4.40p
% Change 1.97 %
52 Week High 355.50
52 Week Low 186.70
Volume 278,440
Shares Issued 411.28m
Market Cap £935.26m
Beta 0.01

TRST Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
56.63% below the market average56.63% below the market average56.63% below the market average56.63% below the market average56.63% below the market average
62.5% below the sector average62.5% below the sector average62.5% below the sector average62.5% below the sector average62.5% below the sector average
Price Trend
24.69% above the market average24.69% above the market average24.69% above the market average24.69% above the market average24.69% above the market average
32.53% above the sector average32.53% above the sector average32.53% above the sector average32.53% above the sector average32.53% above the sector average
Income Not Available
Growth
16.24% above the market average16.24% above the market average16.24% above the market average16.24% above the market average16.24% above the market average
17.95% above the sector average17.95% above the sector average17.95% above the sector average17.95% above the sector average17.95% above the sector average

TRST Dividends

No dividends found

Trades for 10-Jun-2025

Time Volume / Share Price
12:34 251 @ 227.40p
12:33 7 @ 227.40p
12:33 7 @ 227.40p
12:30 2 @ 227.80p
12:30 1 @ 227.80p

TRST Key Personnel

CFO Hanno Damm
Chair Zillah Byng-Thorne

Top of Page