08:03 |
224.20p |
15,031 |
£33,700 |
Sell |
O |
11:17 |
225.80p |
9,655 |
£21,801 |
Sell |
O |
11:28 |
227.00p |
7,000 |
£15,890 |
Buy |
AT |
08:19 |
225.00p |
5,846 |
£13,154 |
Buy |
AT |
09:16 |
225.21p |
5,000 |
£11,260 |
Sell |
O |
08:00 |
225.00p |
5,000 |
£11,250 |
Buy |
AT |
09:15 |
225.23p |
4,583 |
£10,322 |
Sell |
O |
10:04 |
226.40p |
4,139 |
£9,371 |
Buy |
AT |
10:04 |
226.80p |
4,035 |
£9,151 |
Buy |
AT |
11:30 |
227.58p |
3,492 |
£7,947 |
Sell |
O |
08:02 |
225.36p |
3,238 |
£7,297 |
Sell |
O |
11:55 |
228.35p |
3,000 |
£6,850 |
Sell |
O |
08:49 |
225.55p |
3,000 |
£6,766 |
Sell |
O |
08:43 |
226.60p |
2,850 |
£6,458 |
Buy |
O |
09:01 |
225.20p |
2,615 |
£5,889 |
Buy |
AT |
08:25 |
225.37p |
2,500 |
£5,634 |
Buy |
O |
11:28 |
227.00p |
2,420 |
£5,493 |
Buy |
AT |
08:45 |
225.61p |
2,256 |
£5,090 |
Buy |
O |
09:05 |
225.60p |
2,236 |
£5,044 |
Buy |
AT |
11:28 |
227.00p |
2,197 |
£4,987 |
Buy |
AT |
10:19 |
226.40p |
2,200 |
£4,981 |
Buy |
AT |
09:10 |
226.16p |
2,197 |
£4,969 |
Buy |
O |
08:19 |
225.00p |
2,132 |
£4,797 |
Buy |
AT |
10:03 |
226.75p |
2,094 |
£4,748 |
Buy |
O |
11:28 |
227.40p |
2,066 |
£4,698 |
Buy |
AT |
11:09 |
226.48p |
2,039 |
£4,618 |
Sell |
O |
09:54 |
225.80p |
1,944 |
£4,390 |
Sell |
AT |
08:18 |
225.60p |
1,927 |
£4,347 |
Sell |
AT |
10:38 |
226.00p |
1,900 |
£4,294 |
Buy |
AT |
11:39 |
227.40p |
1,733 |
£3,941 |
Unknown |
O |
09:03 |
225.20p |
1,715 |
£3,862 |
Buy |
AT |
11:28 |
227.00p |
1,700 |
£3,859 |
Sell |
AT |
11:28 |
227.00p |
1,700 |
£3,859 |
Sell |
AT |
11:28 |
226.80p |
1,700 |
£3,856 |
Sell |
AT |
09:00 |
225.60p |
1,700 |
£3,835 |
Buy |
AT |
08:19 |
225.60p |
1,700 |
£3,835 |
Buy |
AT |
09:01 |
225.00p |
1,700 |
£3,825 |
Sell |
AT |
08:19 |
224.80p |
1,678 |
£3,772 |
Buy |
AT |
08:38 |
225.60p |
1,478 |
£3,334 |
Buy |
AT |
08:02 |
225.20p |
1,420 |
£3,198 |
Buy |
O |
10:00 |
226.20p |
1,400 |
£3,167 |
Buy |
AT |
08:31 |
225.40p |
1,371 |
£3,090 |
Sell |
AT |
08:19 |
224.80p |
1,344 |
£3,021 |
Buy |
AT |
08:17 |
225.80p |
1,337 |
£3,019 |
Buy |
AT |
08:18 |
226.40p |
1,330 |
£3,011 |
Buy |
AT |
11:48 |
227.40p |
1,305 |
£2,968 |
Buy |
AT |
12:28 |
227.80p |
1,290 |
£2,939 |
Sell |
AT |
09:32 |
225.80p |
1,300 |
£2,935 |
Buy |
AT |
08:03 |
225.60p |
1,300 |
£2,933 |
Buy |
AT |
11:34 |
227.40p |
1,238 |
£2,815 |
Buy |
AT |
12:34 |
251 @ 227.40p |
12:33 |
7 @ 227.40p |
12:33 |
7 @ 227.40p |
12:30 |
2 @ 227.80p |
12:30 |
1 @ 227.80p |
CFO |
Hanno Damm |
Chair |
Zillah Byng-Thorne |
Top of Page
You are here:
research