Trustpilot Group (TRST)

Sector:

IT Services

Index:

FTSE 250

228.40p
   
  • Change Today:
      5.40p
  • 52 Week High: 355.50
  • 52 Week Low: 186.70
  • Currency: UK Pounds
  • Shares Issued: 411.28m
  • Volume: 990,563
  • Market Cap: £939.37m
  • Beta: 0.01

Largest Trades

Time Price Volume Value Buy/Sell Type
16:35 228.40p 426,129 £973,279 Buy PC
16:38 228.40p 63,160 £144,257 Buy O
16:35 228.40p 22,695 £51,835 Unknown
16:35 228.40p 21,695 £49,551 Unknown
16:35 228.40p 17,284 £39,477 Unknown
16:35 228.40p 16,842 £38,467 Unknown
16:35 228.40p 16,219 £37,044 Unknown
08:03 224.20p 15,031 £33,700 Sell O
16:35 228.40p 12,189 £27,840 Unknown
16:35 228.40p 11,954 £27,303 Unknown
16:35 228.40p 11,688 £26,695 Unknown
16:35 228.40p 11,313 £25,839 Unknown
16:35 228.40p 11,160 £25,489 Unknown
16:35 228.40p 10,200 £23,297 Unknown
14:27 227.85p 10,000 £22,785 Sell O
11:17 225.80p 9,655 £21,801 Sell O
16:35 228.40p 8,964 £20,474 Unknown
16:35 228.40p 8,910 £20,350 Unknown
16:35 228.40p 8,803 £20,106 Unknown
13:59 227.50p 8,752 £19,911 Buy O
16:35 228.40p 8,496 £19,405 Unknown
16:35 228.40p 8,000 £18,272 Unknown
16:35 228.40p 7,996 £18,263 Unknown
16:35 228.40p 7,933 £18,119 Unknown
16:35 228.40p 7,905 £18,055 Unknown
16:35 228.40p 7,439 £16,991 Unknown
11:28 227.00p 7,000 £15,890 Buy AT
16:35 228.40p 6,725 £15,360 Unknown
16:35 228.40p 6,644 £15,175 Unknown
16:35 228.40p 6,211 £14,186 Unknown
16:35 228.40p 6,133 £14,008 Unknown
16:35 228.40p 5,868 £13,402 Unknown
08:19 225.00p 5,846 £13,154 Buy AT
16:35 228.40p 5,744 £13,119 Unknown
16:35 228.40p 5,460 £12,471 Unknown
16:35 228.40p 5,252 £11,996 Unknown
14:19 228.20p 5,185 £11,832 Buy AT
09:16 225.21p 5,000 £11,260 Sell O
16:35 228.40p 4,930 £11,260 Unknown
08:00 225.00p 5,000 £11,250 Buy AT
16:35 228.40p 4,663 £10,650 Unknown
09:15 225.23p 4,583 £10,322 Sell O
16:35 228.40p 4,346 £9,926 Unknown
16:35 228.40p 4,237 £9,677 Unknown
16:35 228.40p 4,153 £9,486 Unknown
16:35 228.40p 4,132 £9,438 Unknown
10:04 226.40p 4,139 £9,371 Buy AT
16:35 228.40p 4,033 £9,211 Unknown
16:35 228.40p 4,028 £9,200 Unknown
10:04 226.80p 4,035 £9,151 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

TRST Market Data

Currency UK Pounds
Share Price 228.40p
Change Today 5.40p
% Change 2.42 %
52 Week High 355.50
52 Week Low 186.70
Volume 990,563
Shares Issued 411.28m
Market Cap £939.37m
Beta 0.01

TRST Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
56.63% below the market average56.63% below the market average56.63% below the market average56.63% below the market average56.63% below the market average
62.5% below the sector average62.5% below the sector average62.5% below the sector average62.5% below the sector average62.5% below the sector average
Price Trend
24.69% above the market average24.69% above the market average24.69% above the market average24.69% above the market average24.69% above the market average
32.53% above the sector average32.53% above the sector average32.53% above the sector average32.53% above the sector average32.53% above the sector average
Income Not Available
Growth
16.24% above the market average16.24% above the market average16.24% above the market average16.24% above the market average16.24% above the market average
17.95% above the sector average17.95% above the sector average17.95% above the sector average17.95% above the sector average17.95% above the sector average

TRST Dividends

No dividends found

Trades for 10-Jun-2025

Time Volume / Share Price
16:38 63,160 @ 228.40p
16:35 426,129 @ 228.40p
16:35 418 @ 228.40p
16:35 4,663 @ 228.40p
16:35 8,803 @ 228.40p

TRST Key Personnel

CFO Hanno Damm
Chair Zillah Byng-Thorne

Top of Page