Trustpilot Group (TRST)

Sector:

IT Services

Index:

FTSE 250

237.20p
   
  • Change Today:
      4.40p
  • 52 Week High: 355.50p
  • 52 Week Low: 186.70p
  • Currency: UK Pounds
  • Shares Issued: 407.17m
  • Volume: 1,929,432
  • Market Cap: £965.81m
  • Beta: 0.00

Largest Trades

Time Price Volume Value Buy/Sell Type
18-Sep-2025 16:35 237.20p 654,361 £1,552,144 Buy PC
18-Sep-2025 16:38 235.18p 129,067 £303,540 Sell O
18-Sep-2025 11:06 230.00p 66,519 £152,994 Sell AT
18-Sep-2025 16:35 237.20p 47,330 £112,267 Unknown
18-Sep-2025 16:56 234.38p 40,800 £95,628 Sell O
18-Sep-2025 08:15 232.90p 32,008 £74,547 Unknown O
18-Sep-2025 16:35 237.20p 30,551 £72,467 Unknown
18-Sep-2025 16:35 237.20p 29,517 £70,014 Unknown
18-Sep-2025 11:24 230.00p 25,000 £57,500 Sell O
18-Sep-2025 11:24 230.00p 25,000 £57,500 Sell O
18-Sep-2025 11:24 230.00p 25,000 £57,500 Sell O
18-Sep-2025 11:24 230.00p 25,000 £57,500 Sell O
18-Sep-2025 11:04 229.50p 24,138 £55,397 Unknown O
18-Sep-2025 16:35 237.20p 21,081 £50,004 Unknown
18-Sep-2025 16:35 237.20p 19,504 £46,264 Unknown
18-Sep-2025 16:35 237.20p 18,979 £45,018 Unknown
18-Sep-2025 08:09 232.00p 17,711 £41,090 Buy AT
18-Sep-2025 16:35 237.20p 17,212 £40,827 Unknown
18-Sep-2025 08:09 232.00p 17,380 £40,322 Buy AT
18-Sep-2025 16:35 237.20p 16,888 £40,058 Unknown
18-Sep-2025 16:35 237.20p 16,772 £39,783 Unknown
18-Sep-2025 16:35 237.20p 15,965 £37,869 Unknown
18-Sep-2025 15:27 236.00p 15,000 £35,400 Buy AT
18-Sep-2025 16:35 237.20p 14,537 £34,482 Unknown
18-Sep-2025 16:35 237.20p 14,530 £34,465 Unknown
18-Sep-2025 16:35 237.20p 14,379 £34,107 Unknown
18-Sep-2025 16:35 237.20p 14,313 £33,950 Unknown
18-Sep-2025 16:35 237.20p 14,028 £33,274 Unknown
18-Sep-2025 16:35 237.20p 13,680 £32,449 Unknown
18-Sep-2025 16:35 237.20p 13,679 £32,447 Unknown
18-Sep-2025 15:20 236.31p 13,470 £31,831 Buy O
18-Sep-2025 16:35 237.20p 13,291 £31,526 Unknown
18-Sep-2025 08:09 232.00p 13,289 £30,830 Buy AT
18-Sep-2025 16:35 237.20p 12,034 £28,545 Unknown
18-Sep-2025 16:35 237.20p 10,761 £25,525 Unknown
18-Sep-2025 16:35 237.20p 10,576 £25,086 Unknown
18-Sep-2025 16:35 237.20p 10,143 £24,059 Buy O
18-Sep-2025 09:36 230.04p 10,000 £23,004 Buy O
18-Sep-2025 16:35 237.20p 9,371 £22,228 Unknown
18-Sep-2025 16:35 237.20p 8,814 £20,907 Unknown
18-Sep-2025 08:46 230.27p 8,997 £20,717 Sell O
18-Sep-2025 10:11 231.24p 8,708 £20,137 Buy O
18-Sep-2025 15:51 237.30p 8,384 £19,895 Buy O
18-Sep-2025 14:41 234.20p 8,236 £19,289 Sell O
18-Sep-2025 16:35 237.20p 7,919 £18,784 Unknown
18-Sep-2025 16:35 237.20p 7,318 £17,358 Unknown
18-Sep-2025 16:35 237.20p 7,278 £17,263 Unknown
18-Sep-2025 16:35 237.20p 7,231 £17,152 Unknown
18-Sep-2025 16:35 237.20p 7,193 £17,062 Unknown
18-Sep-2025 16:35 237.20p 6,996 £16,594 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

TRST Market Data

Currency UK Pounds
Share Price 237.20p
Change Today 4.40p
% Change 1.89 %
52 Week High 355.50p
52 Week Low 186.70p
Volume 1,929,432
Shares Issued 407.17m
Market Cap £965.81m
Beta 0.00

TRST Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
57.69% below the market average57.69% below the market average57.69% below the market average57.69% below the market average57.69% below the market average
63.64% below the sector average63.64% below the sector average63.64% below the sector average63.64% below the sector average63.64% below the sector average
Price Trend
21.20% above the market average21.20% above the market average21.20% above the market average21.20% above the market average21.20% above the market average
28.40% above the sector average28.40% above the sector average28.40% above the sector average28.40% above the sector average28.40% above the sector average
Income Not Available
Growth
18.86% above the market average18.86% above the market average18.86% above the market average18.86% above the market average18.86% above the market average
14.67% above the sector average14.67% above the sector average14.67% above the sector average14.67% above the sector average14.67% above the sector average

TRST Dividends

No dividends found

Trades for 18-Sep-2025

Time Volume / Share Price
16:56 40,800 @ 234.38p
16:38 129,067 @ 235.18p
16:35 10,143 @ 237.20p
16:35 3,701 @ 237.20p
16:35 654,361 @ 237.20p

TRST Key Personnel

CFO Hanno Damm
Chair Zillah Byng-Thorne

Top of Page