Trustpilot Group (TRST)

Sector:

IT Services

Index:

FTSE 250

223.00p
   
  • Change Today:
    -13.60p
  • 52 Week High: 355.50p
  • 52 Week Low: 186.70p
  • Currency: UK Pounds
  • Shares Issued: 411.33m
  • Volume: 4,064,113
  • Market Cap: £917.27m
  • Beta: 0.01

Largest Trades

Time Price Volume Value Buy/Sell Type
09-Jun-2025 16:35 223.00p 385,881 £860,515 Sell PC
09-Jun-2025 14:34 216.80p 125,000 £271,000 Sell O
09-Jun-2025 14:34 216.80p 125,000 £271,000 Sell O
09-Jun-2025 14:00 213.80p 126,125 £269,655 Buy O
09-Jun-2025 14:31 220.00p 75,593 £166,305 Sell O
09-Jun-2025 14:31 220.00p 75,593 £166,305 Sell O
09-Jun-2025 16:37 223.00p 57,476 £128,172 Sell O
09-Jun-2025 14:15 216.00p 48,843 £105,501 Buy O
09-Jun-2025 16:05 223.00p 40,669 £90,692 Buy O
09-Jun-2025 09:11 216.15p 32,000 £69,168 Sell O
09-Jun-2025 15:01 224.00p 30,000 £67,200 Sell O
09-Jun-2025 13:59 213.10p 30,000 £63,930 Sell O
09-Jun-2025 13:59 213.10p 30,000 £63,930 Sell O
09-Jun-2025 09:42 226.20p 25,000 £56,550 Buy O
09-Jun-2025 09:42 226.20p 25,000 £56,550 Buy O
09-Jun-2025 09:42 220.00p 25,000 £55,000 Buy O
09-Jun-2025 09:42 220.00p 25,000 £55,000 Buy O
09-Jun-2025 16:35 223.00p 21,421 £47,769 Unknown
09-Jun-2025 15:28 222.48p 20,000 £44,496 Sell O
09-Jun-2025 09:37 214.40p 20,000 £42,880 Sell AT
09-Jun-2025 15:30 213.23p 19,928 £42,492 Sell O
09-Jun-2025 15:30 213.10p 19,928 £42,467 Sell O
09-Jun-2025 15:12 224.00p 18,102 £40,548 Sell O
09-Jun-2025 08:49 219.80p 18,102 £39,788 Sell O
09-Jun-2025 09:39 213.00p 17,604 £37,496 Sell AT
09-Jun-2025 15:03 123.93p 30,000 £37,178 Sell O
09-Jun-2025 13:35 212.60p 16,064 £34,152 Buy AT
09-Jun-2025 16:35 223.00p 15,298 £34,114 Unknown
09-Jun-2025 16:35 223.00p 14,998 £33,446 Unknown
09-Jun-2025 16:35 223.00p 14,741 £32,872 Unknown
09-Jun-2025 13:29 212.60p 15,180 £32,273 Sell AT
09-Jun-2025 11:27 208.20p 15,000 £31,230 Sell O
09-Jun-2025 11:28 207.72p 15,000 £31,157 Sell O
09-Jun-2025 11:33 207.69p 15,000 £31,153 Sell O
09-Jun-2025 11:29 207.49p 15,000 £31,123 Sell O
09-Jun-2025 13:59 214.40p 14,305 £30,670 Buy O
09-Jun-2025 16:35 223.00p 13,383 £29,844 Unknown
09-Jun-2025 16:00 224.40p 13,299 £29,843 Unknown O
09-Jun-2025 14:37 220.40p 12,081 £26,626 Buy AT
09-Jun-2025 16:35 223.00p 10,856 £24,209 Unknown
09-Jun-2025 09:21 215.24p 11,024 £23,728 Sell O
09-Jun-2025 09:23 215.00p 11,000 £23,650 Sell AT
09-Jun-2025 16:35 223.00p 10,598 £23,634 Unknown
09-Jun-2025 09:39 213.00p 10,967 £23,360 Sell AT
09-Jun-2025 13:24 210.00p 11,000 £23,100 Buy AT
09-Jun-2025 14:57 225.65p 10,000 £22,565 Sell O
09-Jun-2025 08:10 225.00p 10,000 £22,500 Sell AT
09-Jun-2025 15:08 223.72p 10,000 £22,372 Sell O
09-Jun-2025 15:07 223.52p 10,000 £22,352 Sell O
09-Jun-2025 16:24 223.25p 10,000 £22,325 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

TRST Market Data

Currency UK Pounds
Share Price 223.00p
Change Today -13.60p
% Change -5.75 %
52 Week High 355.50p
52 Week Low 186.70p
Volume 4,064,113
Shares Issued 411.33m
Market Cap £917.27m
Beta 0.01

TRST Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
56.63% below the market average56.63% below the market average56.63% below the market average56.63% below the market average56.63% below the market average
62.5% below the sector average62.5% below the sector average62.5% below the sector average62.5% below the sector average62.5% below the sector average
Price Trend
24.69% above the market average24.69% above the market average24.69% above the market average24.69% above the market average24.69% above the market average
32.53% above the sector average32.53% above the sector average32.53% above the sector average32.53% above the sector average32.53% above the sector average
Income Not Available
Growth
16.24% above the market average16.24% above the market average16.24% above the market average16.24% above the market average16.24% above the market average
17.95% above the sector average17.95% above the sector average17.95% above the sector average17.95% above the sector average17.95% above the sector average

TRST Dividends

No dividends found

Trades for 09-Jun-2025

Time Volume / Share Price
16:37 57,476 @ 223.00p
16:36 2,500 @ 223.00p
16:35 385,881 @ 223.00p
16:35 174 @ 223.00p
16:35 813 @ 223.00p

TRST Key Personnel

CFO Hanno Damm
Chair Zillah Byng-Thorne

Top of Page