Trustpilot Group (TRST)

Sector:

IT Services

Index:

FTSE 250

170.80p
   
  • Change Today:
      2.60p
  • 52 Week High: 355.50
  • 52 Week Low: 129.20
  • Currency: UK Pounds
  • Shares Issued: 394.15m
  • Volume: 640,957
  • Market Cap: £673.20m
  • Beta: 1.49

Largest Trades

Time Price Volume Value Buy/Sell Type
11:03 169.90p 63,678 £108,189 Unknown O
11:32 168.53p 50,000 £84,263 Sell O
11:38 169.74p 12,000 £20,369 Buy O
11:49 170.50p 10,256 £17,486 Buy AT
11:00 170.00p 10,000 £17,000 Buy AT
11:00 170.00p 10,000 £17,000 Buy AT
10:58 169.12p 10,000 £16,912 Buy O
11:47 169.74p 8,400 £14,258 Buy O
10:53 168.36p 8,400 £14,142 Buy O
11:49 169.74p 8,000 £13,579 Buy O
11:31 169.58p 6,800 £11,531 Sell O
09:05 166.95p 6,672 £11,139 Unknown O
08:20 167.17p 6,299 £10,530 Sell O
10:21 167.55p 5,791 £9,703 Unknown O
11:02 169.98p 5,000 £8,499 Buy O
11:49 169.90p 4,924 £8,366 Sell AT
11:49 169.90p 4,704 £7,992 Sell AT
11:51 170.80p 4,632 £7,912 Sell AT
11:52 170.80p 4,632 £7,912 Sell AT
11:52 170.80p 4,632 £7,912 Sell AT
11:51 170.80p 4,632 £7,912 Sell AT
11:51 170.80p 4,632 £7,912 Sell AT
11:51 170.80p 4,632 £7,912 Sell AT
11:00 170.00p 4,625 £7,862 Sell AT
10:50 168.20p 4,625 £7,779 Sell AT
08:25 167.00p 4,386 £7,325 Unknown AT
10:50 168.20p 4,023 £6,767 Sell AT
11:52 170.80p 3,862 £6,596 Sell AT
11:52 170.80p 3,861 £6,595 Sell AT
10:59 169.00p 3,824 £6,463 Sell AT
08:00 169.20p 3,781 £6,398 Unknown O
10:50 168.20p 3,799 £6,390 Sell AT
11:51 170.80p 3,729 £6,369 Sell AT
11:52 170.80p 3,632 £6,204 Buy AT
11:51 170.80p 3,558 £6,077 Sell AT
10:59 169.00p 3,524 £5,956 Sell AT
10:58 168.60p 3,481 £5,869 Buy AT
11:00 170.00p 3,427 £5,826 Sell AT
10:33 167.50p 3,356 £5,621 Sell AT
10:58 168.80p 3,306 £5,580 Buy AT
11:52 170.80p 3,200 £5,466 Sell AT
11:52 170.90p 3,198 £5,465 Sell O
10:50 168.20p 3,200 £5,382 Sell AT
10:50 168.20p 3,174 £5,339 Sell AT
11:50 170.80p 3,032 £5,179 Sell AT
11:52 170.80p 3,032 £5,179 Sell AT
11:52 170.80p 3,032 £5,179 Sell AT
11:13 169.21p 3,000 £5,076 Buy O
11:14 169.18p 3,000 £5,075 Buy O
11:49 170.30p 2,975 £5,066 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

TRST Market Data

Currency UK Pounds
Share Price 170.80p
Change Today 2.60p
% Change 1.55 %
52 Week High 355.50
52 Week Low 129.20
Volume 640,957
Shares Issued 394.15m
Market Cap £673.20m
Beta 1.49

TRST Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
57.69% below the market average57.69% below the market average57.69% below the market average57.69% below the market average57.69% below the market average
63.64% below the sector average63.64% below the sector average63.64% below the sector average63.64% below the sector average63.64% below the sector average
Price Trend
21.20% above the market average21.20% above the market average21.20% above the market average21.20% above the market average21.20% above the market average
28.40% above the sector average28.40% above the sector average28.40% above the sector average28.40% above the sector average28.40% above the sector average
Income Not Available
Growth
18.86% above the market average18.86% above the market average18.86% above the market average18.86% above the market average18.86% above the market average
14.67% above the sector average14.67% above the sector average14.67% above the sector average14.67% above the sector average14.67% above the sector average

TRST Dividends

No dividends found

Trades for 06-Jan-2026

Time Volume / Share Price
11:54 154 @ 170.70p
11:53 1,500 @ 170.80p
11:53 601 @ 170.80p
11:53 136 @ 170.80p
11:52 3,000 @ 170.63p

TRST Key Personnel

CFO Hanno Damm
Chair Zillah Byng-Thorne

Top of Page