Trade now with Barclays Stockbrokers
09-Jun-2025 16:35 |
223.00p |
385,881 |
£860,515 |
Sell |
PC |
09-Jun-2025 14:34 |
216.80p |
125,000 |
£271,000 |
Sell |
O |
09-Jun-2025 14:34 |
216.80p |
125,000 |
£271,000 |
Sell |
O |
09-Jun-2025 14:00 |
213.80p |
126,125 |
£269,655 |
Buy |
O |
09-Jun-2025 14:31 |
220.00p |
75,593 |
£166,305 |
Sell |
O |
09-Jun-2025 14:31 |
220.00p |
75,593 |
£166,305 |
Sell |
O |
09-Jun-2025 16:37 |
223.00p |
57,476 |
£128,172 |
Sell |
O |
09-Jun-2025 14:15 |
216.00p |
48,843 |
£105,501 |
Buy |
O |
09-Jun-2025 16:05 |
223.00p |
40,669 |
£90,692 |
Buy |
O |
09-Jun-2025 09:11 |
216.15p |
32,000 |
£69,168 |
Sell |
O |
09-Jun-2025 15:01 |
224.00p |
30,000 |
£67,200 |
Sell |
O |
09-Jun-2025 13:59 |
213.10p |
30,000 |
£63,930 |
Sell |
O |
09-Jun-2025 13:59 |
213.10p |
30,000 |
£63,930 |
Sell |
O |
09-Jun-2025 09:42 |
226.20p |
25,000 |
£56,550 |
Buy |
O |
09-Jun-2025 09:42 |
226.20p |
25,000 |
£56,550 |
Buy |
O |
09-Jun-2025 09:42 |
220.00p |
25,000 |
£55,000 |
Buy |
O |
09-Jun-2025 09:42 |
220.00p |
25,000 |
£55,000 |
Buy |
O |
09-Jun-2025 16:35 |
223.00p |
21,421 |
£47,769 |
Unknown |
|
09-Jun-2025 15:28 |
222.48p |
20,000 |
£44,496 |
Sell |
O |
09-Jun-2025 09:37 |
214.40p |
20,000 |
£42,880 |
Sell |
AT |
09-Jun-2025 15:30 |
213.23p |
19,928 |
£42,492 |
Sell |
O |
09-Jun-2025 15:30 |
213.10p |
19,928 |
£42,467 |
Sell |
O |
09-Jun-2025 15:12 |
224.00p |
18,102 |
£40,548 |
Sell |
O |
09-Jun-2025 08:49 |
219.80p |
18,102 |
£39,788 |
Sell |
O |
09-Jun-2025 09:39 |
213.00p |
17,604 |
£37,496 |
Sell |
AT |
09-Jun-2025 15:03 |
123.93p |
30,000 |
£37,178 |
Sell |
O |
09-Jun-2025 13:35 |
212.60p |
16,064 |
£34,152 |
Buy |
AT |
09-Jun-2025 16:35 |
223.00p |
15,298 |
£34,114 |
Unknown |
|
09-Jun-2025 16:35 |
223.00p |
14,998 |
£33,446 |
Unknown |
|
09-Jun-2025 16:35 |
223.00p |
14,741 |
£32,872 |
Unknown |
|
09-Jun-2025 13:29 |
212.60p |
15,180 |
£32,273 |
Sell |
AT |
09-Jun-2025 11:27 |
208.20p |
15,000 |
£31,230 |
Sell |
O |
09-Jun-2025 11:28 |
207.72p |
15,000 |
£31,157 |
Sell |
O |
09-Jun-2025 11:33 |
207.69p |
15,000 |
£31,153 |
Sell |
O |
09-Jun-2025 11:29 |
207.49p |
15,000 |
£31,123 |
Sell |
O |
09-Jun-2025 13:59 |
214.40p |
14,305 |
£30,670 |
Buy |
O |
09-Jun-2025 16:35 |
223.00p |
13,383 |
£29,844 |
Unknown |
|
09-Jun-2025 16:00 |
224.40p |
13,299 |
£29,843 |
Unknown |
O |
09-Jun-2025 14:37 |
220.40p |
12,081 |
£26,626 |
Buy |
AT |
09-Jun-2025 16:35 |
223.00p |
10,856 |
£24,209 |
Unknown |
|
09-Jun-2025 09:21 |
215.24p |
11,024 |
£23,728 |
Sell |
O |
09-Jun-2025 09:23 |
215.00p |
11,000 |
£23,650 |
Sell |
AT |
09-Jun-2025 16:35 |
223.00p |
10,598 |
£23,634 |
Unknown |
|
09-Jun-2025 09:39 |
213.00p |
10,967 |
£23,360 |
Sell |
AT |
09-Jun-2025 13:24 |
210.00p |
11,000 |
£23,100 |
Buy |
AT |
09-Jun-2025 14:57 |
225.65p |
10,000 |
£22,565 |
Sell |
O |
09-Jun-2025 08:10 |
225.00p |
10,000 |
£22,500 |
Sell |
AT |
09-Jun-2025 15:08 |
223.72p |
10,000 |
£22,372 |
Sell |
O |
09-Jun-2025 15:07 |
223.52p |
10,000 |
£22,352 |
Sell |
O |
09-Jun-2025 16:24 |
223.25p |
10,000 |
£22,325 |
Sell |
O |
16:37 |
57,476 @ 223.00p |
16:36 |
2,500 @ 223.00p |
16:35 |
385,881 @ 223.00p |
16:35 |
174 @ 223.00p |
16:35 |
813 @ 223.00p |
CFO |
Hanno Damm |
Chair |
Zillah Byng-Thorne |
Top of Page
You are here:
research