Trustpilot Group (TRST)

Sector:

IT Services

Index:

FTSE 250

236.60p
   
  • Change Today:
      2.00p
  • 52 Week High: 355.50
  • 52 Week Low: 186.70
  • Currency: UK Pounds
  • Shares Issued: 411.38m
  • Volume: 3,527,544
  • Market Cap: £973.33m
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type
06-Jun-2025 17:00 235.79p 133,828 £315,549 Buy O
06-Jun-2025 16:36 236.60p 28,285 £66,922 Buy O
06-Jun-2025 16:35 236.60p 1,226 £2,901 Unknown
06-Jun-2025 16:35 236.60p 460 £1,088 Unknown
06-Jun-2025 16:35 236.60p 383 £906 Unknown
06-Jun-2025 16:35 236.60p 44 £104 Unknown
06-Jun-2025 16:35 236.60p 157 £372 Unknown
06-Jun-2025 16:35 236.60p 775 £1,834 Unknown
06-Jun-2025 16:35 236.60p 1,885 £4,460 Unknown
06-Jun-2025 16:35 236.60p 620 £1,467 Unknown
06-Jun-2025 16:35 236.60p 2,262 £5,352 Unknown
06-Jun-2025 16:35 236.60p 3,077 £7,280 Unknown
06-Jun-2025 16:35 236.60p 5,127 £12,130 Unknown
06-Jun-2025 16:35 236.60p 93 £220 Unknown
06-Jun-2025 16:35 236.60p 488 £1,155 Unknown
06-Jun-2025 16:35 236.60p 235 £556 Unknown
06-Jun-2025 16:35 236.60p 129 £305 Unknown
06-Jun-2025 16:35 236.60p 3,328 £7,874 Unknown
06-Jun-2025 16:35 236.60p 114 £270 Unknown
06-Jun-2025 16:35 236.60p 4,001 £9,466 Unknown
06-Jun-2025 16:35 236.60p 757 £1,791 Unknown
06-Jun-2025 16:35 236.60p 8,580 £20,300 Unknown
06-Jun-2025 16:35 236.60p 1,175 £2,780 Unknown
06-Jun-2025 16:35 236.60p 3,250 £7,690 Unknown
06-Jun-2025 16:35 236.60p 1,525 £3,608 Unknown
06-Jun-2025 16:35 236.60p 100 £237 Unknown
06-Jun-2025 16:35 236.60p 6,319 £14,951 Unknown
06-Jun-2025 16:35 236.60p 6,659 £15,755 Unknown
06-Jun-2025 16:35 236.60p 8,515 £20,146 Unknown
06-Jun-2025 16:35 236.60p 1,092 £2,584 Unknown
06-Jun-2025 16:35 236.60p 2,579 £6,102 Unknown
06-Jun-2025 16:35 236.60p 4,867 £11,515 Unknown
06-Jun-2025 16:35 236.60p 6,876 £16,269 Unknown
06-Jun-2025 16:35 236.60p 6,075 £14,373 Unknown
06-Jun-2025 16:35 236.60p 9,636 £22,799 Unknown
06-Jun-2025 16:35 236.60p 85 £201 Unknown
06-Jun-2025 16:35 236.60p 397 £939 Unknown
06-Jun-2025 16:35 236.60p 459 £1,086 Unknown
06-Jun-2025 16:35 236.60p 859 £2,032 Unknown
06-Jun-2025 16:35 236.60p 574 £1,358 Unknown
06-Jun-2025 16:35 236.60p 1 £2 Unknown
06-Jun-2025 16:35 236.60p 3,776 £8,934 Unknown
06-Jun-2025 16:35 236.60p 389 £920 Unknown
06-Jun-2025 16:35 236.60p 3,966 £9,384 Unknown
06-Jun-2025 16:35 236.60p 5,503 £13,020 Unknown
06-Jun-2025 16:35 236.60p 4,371 £10,342 Unknown
06-Jun-2025 16:35 236.60p 22,568 £53,396 Unknown
06-Jun-2025 16:35 236.60p 600 £1,420 Unknown
06-Jun-2025 16:35 236.60p 1,648 £3,899 Unknown
06-Jun-2025 16:35 236.60p 802 £1,898 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

TRST Market Data

Currency UK Pounds
Share Price 236.60p
Change Today 2.00p
% Change 0.85 %
52 Week High 355.50
52 Week Low 186.70
Volume 3,527,544
Shares Issued 411.38m
Market Cap £973.33m
Beta 0.01

TRST Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
57.22% below the market average57.22% below the market average57.22% below the market average57.22% below the market average57.22% below the market average
62.5% below the sector average62.5% below the sector average62.5% below the sector average62.5% below the sector average62.5% below the sector average
Price Trend
34.80% above the market average34.80% above the market average34.80% above the market average34.80% above the market average34.80% above the market average
33.33% above the sector average33.33% above the sector average33.33% above the sector average33.33% above the sector average33.33% above the sector average
Income Not Available
Growth
16.24% above the market average16.24% above the market average16.24% above the market average16.24% above the market average16.24% above the market average
17.95% above the sector average17.95% above the sector average17.95% above the sector average17.95% above the sector average17.95% above the sector average

TRST Dividends

No dividends found

Trades for 06-Jun-2025

Time Volume / Share Price
17:00 133,828 @ 235.79p
16:36 28,285 @ 236.60p
16:35 301,420 @ 236.60p
16:35 1 @ 236.60p
16:35 1,024 @ 236.60p

TRST Key Personnel

CFO Hanno Damm
Chair Zillah Byng-Thorne

Top of Page