Trustpilot Group (TRST)

Sector:

IT Services

Index:

FTSE 250

237.20p
   
  • Change Today:
      4.40p
  • 52 Week High: 355.50p
  • 52 Week Low: 186.70p
  • Currency: UK Pounds
  • Shares Issued: 407.17m
  • Volume: 1,929,432
  • Market Cap: £965.81m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type
18-Sep-2025 16:56 234.38p 40,800 £95,628 Sell O
18-Sep-2025 16:38 235.18p 129,067 £303,540 Sell O
18-Sep-2025 16:35 237.20p 1 £2 Unknown
18-Sep-2025 16:35 237.20p 149 £353 Unknown
18-Sep-2025 16:35 237.20p 14,537 £34,482 Unknown
18-Sep-2025 16:35 237.20p 8,814 £20,907 Unknown
18-Sep-2025 16:35 237.20p 1,182 £2,804 Unknown
18-Sep-2025 16:35 237.20p 4,389 £10,411 Unknown
18-Sep-2025 16:35 237.20p 793 £1,881 Unknown
18-Sep-2025 16:35 237.20p 2 £5 Unknown
18-Sep-2025 16:35 237.20p 578 £1,371 Unknown
18-Sep-2025 16:35 237.20p 457 £1,084 Unknown
18-Sep-2025 16:35 237.20p 4,156 £9,858 Unknown
18-Sep-2025 16:35 237.20p 3,404 £8,074 Unknown
18-Sep-2025 16:35 237.20p 4,465 £10,591 Unknown
18-Sep-2025 16:35 237.20p 16,772 £39,783 Unknown
18-Sep-2025 16:35 237.20p 2,416 £5,731 Unknown
18-Sep-2025 16:35 237.20p 9,371 £22,228 Unknown
18-Sep-2025 16:35 237.20p 14,028 £33,274 Unknown
18-Sep-2025 16:35 237.20p 72 £171 Unknown
18-Sep-2025 16:35 237.20p 7,231 £17,152 Unknown
18-Sep-2025 16:35 237.20p 1,609 £3,816 Unknown
18-Sep-2025 16:35 237.20p 95 £225 Unknown
18-Sep-2025 16:35 237.20p 6,948 £16,481 Unknown
18-Sep-2025 16:35 237.20p 1,145 £2,716 Unknown
18-Sep-2025 16:35 237.20p 6,551 £15,539 Unknown
18-Sep-2025 16:35 237.20p 47,330 £112,267 Unknown
18-Sep-2025 16:35 237.20p 859 £2,038 Unknown
18-Sep-2025 16:35 237.20p 2,590 £6,144 Unknown
18-Sep-2025 16:35 237.20p 1,117 £2,650 Unknown
18-Sep-2025 16:35 237.20p 1,421 £3,371 Unknown
18-Sep-2025 16:35 237.20p 19,504 £46,264 Unknown
18-Sep-2025 16:35 237.20p 1,627 £3,859 Unknown
18-Sep-2025 16:35 237.20p 3,185 £7,555 Unknown
18-Sep-2025 16:35 237.20p 321 £761 Unknown
18-Sep-2025 16:35 237.20p 12,034 £28,545 Unknown
18-Sep-2025 16:35 237.20p 14,530 £34,465 Unknown
18-Sep-2025 16:35 237.20p 16,888 £40,058 Unknown
18-Sep-2025 16:35 237.20p 134 £318 Unknown
18-Sep-2025 16:35 237.20p 5,942 £14,094 Unknown
18-Sep-2025 16:35 237.20p 486 £1,153 Unknown
18-Sep-2025 16:35 237.20p 30,551 £72,467 Unknown
18-Sep-2025 16:35 237.20p 14,379 £34,107 Unknown
18-Sep-2025 16:35 237.20p 120 £285 Unknown
18-Sep-2025 16:35 237.20p 5,939 £14,087 Unknown
18-Sep-2025 16:35 237.20p 3,429 £8,134 Unknown
18-Sep-2025 16:35 237.20p 1,152 £2,732 Unknown
18-Sep-2025 16:35 237.20p 4,981 £11,815 Unknown
18-Sep-2025 16:35 237.20p 5,918 £14,038 Unknown
18-Sep-2025 16:35 237.20p 6,937 £16,455 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

TRST Market Data

Currency UK Pounds
Share Price 237.20p
Change Today 4.40p
% Change 1.89 %
52 Week High 355.50p
52 Week Low 186.70p
Volume 1,929,432
Shares Issued 407.17m
Market Cap £965.81m
Beta 0.00

TRST Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
57.69% below the market average57.69% below the market average57.69% below the market average57.69% below the market average57.69% below the market average
63.64% below the sector average63.64% below the sector average63.64% below the sector average63.64% below the sector average63.64% below the sector average
Price Trend
21.20% above the market average21.20% above the market average21.20% above the market average21.20% above the market average21.20% above the market average
28.40% above the sector average28.40% above the sector average28.40% above the sector average28.40% above the sector average28.40% above the sector average
Income Not Available
Growth
18.86% above the market average18.86% above the market average18.86% above the market average18.86% above the market average18.86% above the market average
14.67% above the sector average14.67% above the sector average14.67% above the sector average14.67% above the sector average14.67% above the sector average

TRST Dividends

No dividends found

Trades for 18-Sep-2025

Time Volume / Share Price
16:56 40,800 @ 234.38p
16:38 129,067 @ 235.18p
16:35 10,143 @ 237.20p
16:35 3,701 @ 237.20p
16:35 654,361 @ 237.20p

TRST Key Personnel

CFO Hanno Damm
Chair Zillah Byng-Thorne

Top of Page