Trustpilot Group (TRST)

Sector:

IT Services

Index:

FTSE 250

240.00p
   
  • Change Today:
    -10.60p
  • 52 Week High: 355.50p
  • 52 Week Low: 186.70p
  • Currency: UK Pounds
  • Shares Issued: 409.91m
  • Volume: 908,687
  • Market Cap: £983.79m
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type
16:36 240.00p 3,283 £7,879 Sell PT
16:35 240.00p 845 £2,028 Unknown
16:35 240.00p 1,971 £4,730 Unknown
16:35 240.00p 2,990 £7,176 Unknown
16:35 240.00p 7,878 £18,907 Unknown
16:35 240.00p 119 £286 Unknown
16:35 240.00p 4,970 £11,928 Unknown
16:35 240.00p 1,263 £3,031 Unknown
16:35 240.00p 35 £84 Unknown
16:35 240.00p 1,735 £4,164 Unknown
16:35 240.00p 39 £94 Unknown
16:35 240.00p 312 £749 Unknown
16:35 240.00p 5,169 £12,406 Unknown
16:35 240.00p 3,269 £7,846 Unknown
16:35 240.00p 6,456 £15,494 Unknown
16:35 240.00p 2,957 £7,097 Unknown
16:35 240.00p 443 £1,063 Unknown
16:35 240.00p 6,324 £15,178 Unknown
16:35 240.00p 15 £36 Unknown
16:35 240.00p 383 £919 Unknown
16:35 240.00p 139 £334 Unknown
16:35 240.00p 1,252 £3,005 Unknown
16:35 240.00p 5,335 £12,804 Unknown
16:35 240.00p 1,294 £3,106 Unknown
16:35 240.00p 488 £1,171 Unknown
16:35 240.00p 362 £869 Unknown
16:35 240.00p 2,488 £5,971 Unknown
16:35 240.00p 3,319 £7,966 Unknown
16:35 240.00p 2,356 £5,654 Unknown
16:35 240.00p 8,603 £20,647 Unknown
16:35 240.00p 4 £10 Unknown
16:35 240.00p 3,887 £9,329 Unknown
16:35 240.00p 1 £2 Unknown
16:35 240.00p 18 £43 Unknown
16:35 240.00p 18,853 £45,247 Unknown
16:35 240.00p 1,565 £3,756 Unknown
16:35 240.00p 4,603 £11,047 Unknown
16:35 240.00p 1,057 £2,537 Unknown
16:35 240.00p 13,193 £31,663 Unknown
16:35 240.00p 1,475 £3,540 Unknown
16:35 240.00p 10,757 £25,817 Unknown
16:35 240.00p 60 £144 Unknown
16:35 240.00p 7,875 £18,900 Unknown
16:35 240.00p 923 £2,215 Unknown
16:35 240.00p 2,891 £6,938 Unknown
16:35 240.00p 968 £2,323 Unknown
16:35 240.00p 1,743 £4,183 Unknown
16:35 240.00p 1,374 £3,298 Unknown
16:35 240.00p 318 £763 Unknown
16:35 240.00p 2,069 £4,966 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

TRST Market Data

Currency UK Pounds
Share Price 240.00p
Change Today -10.60p
% Change -4.23 %
52 Week High 355.50p
52 Week Low 186.70p
Volume 908,687
Shares Issued 409.91m
Market Cap £983.79m
Beta 0.01

TRST Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
58.19% below the market average58.19% below the market average58.19% below the market average58.19% below the market average58.19% below the market average
65.33% below the sector average65.33% below the sector average65.33% below the sector average65.33% below the sector average65.33% below the sector average
Price Trend
20.13% above the market average20.13% above the market average20.13% above the market average20.13% above the market average20.13% above the market average
45.68% above the sector average45.68% above the sector average45.68% above the sector average45.68% above the sector average45.68% above the sector average
Income Not Available
Growth
18.27% above the market average18.27% above the market average18.27% above the market average18.27% above the market average18.27% above the market average
14.67% above the sector average14.67% above the sector average14.67% above the sector average14.67% above the sector average14.67% above the sector average

TRST Dividends

No dividends found

Trades for 01-Aug-2025

Time Volume / Share Price
13:57 100,000 @ 241.80p
16:36 3,283 @ 240.00p
16:35 354,780 @ 240.00p
16:35 2,145 @ 240.00p
16:35 42 @ 240.00p

TRST Key Personnel

CFO Hanno Damm
Chair Zillah Byng-Thorne

Top of Page