Trustpilot Group (TRST)

Sector:

IT Services

Index:

FTSE 250

236.60p
   
  • Change Today:
      2.00p
  • 52 Week High: 355.50
  • 52 Week Low: 186.70
  • Currency: UK Pounds
  • Shares Issued: 411.38m
  • Volume: 3,527,544
  • Market Cap: £973.33m
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Jun-2025 17:00 235.79p 133,828 £315,549 Buy O
06-Jun-2025 16:36 236.60p 28,285 £66,922 Buy O
06-Jun-2025 16:35 236.60p 301,420 £713,160 Buy PC
06-Jun-2025 16:35 236.60p 1 £2 Unknown
06-Jun-2025 16:35 236.60p 1,024 £2,423 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Jun-2025 11:52 245.00p 1,300,000 £3,185,000 Buy O
06-Jun-2025 11:52 245.00p 1,300,000 £3,185,000 Buy O
06-Jun-2025 16:35 236.60p 301,420 £713,160 Buy PC
06-Jun-2025 17:00 235.79p 133,828 £315,549 Buy O
06-Jun-2025 15:34 236.20p 50,000 £118,100 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page