Fidelity Ucits II Icav Esg Usd Em Bond Ucits Etf Gha (FEMP)

466.77p
   
  • Change Today:
      0.40p
  • 52 Week High: 472.85p
  • 52 Week Low: 438.88p
  • Currency: UK Pounds
  • Volume: 13

Largest Trades

Time Price Volume Value Buy/Sell Type
09-May-2025 15:59 468.45p 8 £38 Buy AT
09-May-2025 08:00 468.40p 1 £5 Buy O
09-May-2025 13:29 467.55p 1 £5 Buy O
09-May-2025 14:11 466.20p 1 £5 Sell O
09-May-2025 14:12 466.20p 1 £5 Sell O
09-May-2025 14:12 466.05p 1 £5 Sell O
09-May-2025 08:00 468.40p 0 £0 Buy O
09-May-2025 14:12 465.95p 0 £0 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

FEMP Market Data

Currency UK Pounds
Price 466.77p
Change Today 0.40p
% Change 0.09 %
52 Week High 472.85p
52 Week Low 438.88p
Volume 13

Trades for 09-May-2025

Time Volume / Share Price
15:59 8 @ 468.45p
14:12 0 @ 465.95p
14:12 1 @ 466.20p
14:12 1 @ 466.05p
14:11 1 @ 466.20p

Top of Page