Digital 9 Infrastructure NPV (DGI9)

Sector:

Investment Firms

Index:

FTSE Small Cap

5.73p
   
  • Change Today:
    -0.27p
  • 52 Week High: 20.30p
  • 52 Week Low: 5.60p
  • Currency: UK Pounds
  • Shares Issued: 865.17m
  • Volume: 2,749,168
  • Market Cap: £49.57m

Largest Trades

Time Price Volume Value Buy/Sell Type
11:58 6.00p 600,000 £36,000 Sell O
11:58 6.00p 300,000 £18,000 Sell O
11:59 6.00p 258,400 £15,504 Sell AT
08:05 5.60p 259,096 £14,495 Sell O
08:06 5.62p 150,000 £8,434 Sell O
08:37 5.74p 135,015 £7,751 Sell O
09:09 6.00p 125,000 £7,504 Sell O
11:38 6.00p 111,300 £6,681 Sell O
11:10 6.00p 100,000 £6,000 Sell AT
12:27 5.90p 100,000 £5,900 Sell O
13:08 6.16p 81,210 £5,004 Buy O
12:30 5.90p 65,000 £3,835 Sell O
08:04 5.62p 65,174 £3,665 Sell O
08:02 5.67p 60,000 £3,405 Sell O
09:10 6.00p 48,660 £2,921 Sell O
12:00 6.00p 41,600 £2,496 Buy AT
14:05 5.69p 41,597 £2,368 Sell O
13:20 5.73p 34,000 £1,947 Sell O
14:43 5.99p 30,000 £1,797 Buy AT
12:18 5.90p 30,000 £1,770 Sell O
14:40 5.96p 20,000 £1,191 Buy O
12:40 5.89p 13,086 £771 Sell AT
13:19 5.89p 11,914 £702 Sell AT
09:36 6.00p 10,559 £634 Sell O
13:03 5.90p 8,800 £519 Sell O
14:43 5.98p 6,962 £416 Buy AT
11:10 6.00p 6,600 £396 Sell AT
14:57 5.73p 6,703 £384 Sell AT
13:57 5.67p 6,013 £341 Sell AT
11:44 6.12p 5,000 £306 Sell O
13:00 6.04p 5,000 £302 Sell O
13:32 5.68p 5,000 £284 Sell O
10:14 6.00p 4,000 £240 Sell O
09:07 6.30p 1,203 £76 Buy O
14:43 5.84p 1,203 £70 Sell O
09:49 6.00p 250 £15 Sell O
09:07 5.80p 228 £13 Sell O
09:07 6.30p 200 £13 Buy O
14:39 5.99p 171 £10 Buy O
09:07 5.80p 63 £4 Sell O
14:50 6.15p 59 £4 Buy O
14:39 5.99p 17 £1 Buy O
11:57 6.26p 16 £1 Buy O
14:50 6.15p 16 £1 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

DGI9 Market Data

Currency UK Pounds
Share Price 5.73p
Change Today -0.27p
% Change -4.50 %
52 Week High 20.30p
52 Week Low 5.60p
Volume 2,749,168
Shares Issued 865.17m
Market Cap £49.57m

DGI9 Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
Market averageMarket averageMarket averageMarket averageMarket average
97.04% above the sector average97.04% above the sector average97.04% above the sector average97.04% above the sector average97.04% above the sector average
Price Trend
Market averageMarket averageMarket averageMarket averageMarket average
90.64% below the sector average90.64% below the sector average90.64% below the sector average90.64% below the sector average90.64% below the sector average
Income
Market averageMarket averageMarket averageMarket averageMarket average
26.53% below the sector average26.53% below the sector average26.53% below the sector average26.53% below the sector average26.53% below the sector average
Growth
Market averageMarket averageMarket averageMarket averageMarket average
43.57% above the sector average43.57% above the sector average43.57% above the sector average43.57% above the sector average43.57% above the sector average

DGI9 Dividends

  Latest Previous
  1st Interim 4th Interim
Ex-Div 15-Jun-23 16-Mar-23
Paid 30-Jun-23 31-Mar-23
Amount 1.50p 1.50p

Trades for 01-Dec-2025

Time Volume / Share Price
14:57 6,703 @ 5.73p
14:50 59 @ 6.15p
14:50 16 @ 6.15p
14:43 30,000 @ 5.99p
14:43 1,203 @ 5.84p

DGI9 Key Personnel

Chair Eric Sanderson

Top of Page