Digital 9 Infrastructure NPV (DGI9)

Sector:

Investment Firms

Index:

FTSE Small Cap

8.00p
   
  • Change Today:
    -0.20p
  • 52 Week High: 20.30
  • 52 Week Low: 7.63
  • Currency: UK Pounds
  • Shares Issued: 865.17m
  • Volume: 6,824,928
  • Market Cap: £69.21m
  • Beta: 0.48

Largest Trades

Time Price Volume Value Buy/Sell Type
07-Nov-2025 09:24 8.15p 3,500,000 £285,250 Unknown O
07-Nov-2025 09:26 8.10p 2,000,000 £162,000 Buy O
07-Nov-2025 13:56 8.05p 150,000 £12,070 Sell O
07-Nov-2025 13:57 8.18p 123,189 £10,071 Buy O
07-Nov-2025 13:57 8.15p 123,189 £10,040 Unknown O
07-Nov-2025 08:44 8.04p 116,055 £9,336 Sell O
07-Nov-2025 12:06 7.98p 82,597 £6,594 Sell O
07-Nov-2025 13:45 8.20p 64,604 £5,300 Buy O
07-Nov-2025 14:17 8.04p 50,000 £4,019 Sell O
07-Nov-2025 13:08 8.20p 45,000 £3,692 Buy O
07-Nov-2025 12:57 8.00p 41,540 £3,323 Unknown AT
07-Nov-2025 12:54 8.00p 41,026 £3,282 Unknown AT
07-Nov-2025 13:52 8.20p 35,958 £2,950 Buy O
07-Nov-2025 12:33 7.98p 32,500 £2,595 Sell O
07-Nov-2025 11:34 8.00p 30,000 £2,399 Buy O
07-Nov-2025 12:35 7.98p 30,000 £2,395 Sell O
07-Nov-2025 13:54 8.20p 28,035 £2,300 Buy O
07-Nov-2025 12:54 8.00p 25,000 £2,000 Unknown O
07-Nov-2025 12:54 8.00p 25,000 £2,000 Unknown O
07-Nov-2025 12:54 8.00p 25,000 £2,000 Unknown O
07-Nov-2025 12:54 8.00p 25,000 £2,000 Unknown O
07-Nov-2025 11:11 8.00p 25,000 £1,999 Buy O
07-Nov-2025 15:34 8.20p 23,769 £1,950 Buy O
07-Nov-2025 10:37 7.98p 23,747 £1,896 Sell O
07-Nov-2025 13:12 8.04p 19,907 £1,600 Sell O
07-Nov-2025 15:33 8.20p 17,065 £1,400 Buy O
07-Nov-2025 13:47 8.20p 17,064 £1,400 Buy O
07-Nov-2025 10:07 8.06p 15,000 £1,209 Sell O
07-Nov-2025 14:18 8.04p 15,000 £1,206 Sell O
07-Nov-2025 11:57 8.00p 12,500 £1,000 Buy O
07-Nov-2025 10:26 8.01p 10,000 £801 Sell AT
07-Nov-2025 10:30 7.98p 8,500 £679 Sell O
07-Nov-2025 11:50 7.98p 8,000 £639 Sell O
07-Nov-2025 10:26 8.00p 7,269 £582 Unknown AT
07-Nov-2025 10:57 7.98p 6,000 £479 Sell O
07-Nov-2025 08:44 8.20p 5,628 £462 Buy AT
07-Nov-2025 08:44 8.20p 5,628 £462 Buy AT
07-Nov-2025 11:18 8.00p 5,000 £400 Buy O
07-Nov-2025 10:51 8.00p 4,951 £396 Buy O
07-Nov-2025 10:26 8.00p 312 £25 Buy O
07-Nov-2025 10:26 8.00p 312 £25 Buy O
07-Nov-2025 12:06 8.00p 187 £15 Buy O
07-Nov-2025 10:26 8.00p 187 £15 Buy O
07-Nov-2025 12:54 8.00p 50 £4 Unknown O
07-Nov-2025 12:54 8.00p 50 £4 Unknown O
07-Nov-2025 16:04 8.27p 24 £2 Buy O
07-Nov-2025 08:44 8.50p 17 £1 Buy O
07-Nov-2025 08:44 8.50p 15 £1 Buy O
07-Nov-2025 08:44 8.50p 13 £1 Buy O
07-Nov-2025 12:54 8.00p 13 £1 Unknown O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

DGI9 Market Data

Currency UK Pounds
Share Price 8.00p
Change Today -0.20p
% Change -2.44 %
52 Week High 20.30
52 Week Low 7.63
Volume 6,824,928
Shares Issued 865.17m
Market Cap £69.21m
Beta 0.48

DGI9 Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
Market averageMarket averageMarket averageMarket averageMarket average
97.04% above the sector average97.04% above the sector average97.04% above the sector average97.04% above the sector average97.04% above the sector average
Price Trend
Market averageMarket averageMarket averageMarket averageMarket average
90.64% below the sector average90.64% below the sector average90.64% below the sector average90.64% below the sector average90.64% below the sector average
Income
Market averageMarket averageMarket averageMarket averageMarket average
26.53% below the sector average26.53% below the sector average26.53% below the sector average26.53% below the sector average26.53% below the sector average
Growth
Market averageMarket averageMarket averageMarket averageMarket average
43.57% above the sector average43.57% above the sector average43.57% above the sector average43.57% above the sector average43.57% above the sector average

DGI9 Dividends

  Latest Previous
  1st Interim 4th Interim
Ex-Div 15-Jun-23 16-Mar-23
Paid 30-Jun-23 31-Mar-23
Amount 1.50p 1.50p

Trades for 07-Nov-2025

Time Volume / Share Price
09:24 3,500,000 @ 8.15p
16:35 1 @ 8.00p
16:35 1 @ 8.00p
16:04 24 @ 8.27p
15:34 23,769 @ 8.20p

DGI9 Key Personnel

Chair Eric Sanderson

Top of Page