Digital 9 Infrastructure NPV (DGI9)

Sector:

Investment Firms

Index:

FTSE Small Cap

5.80p
   
  • Change Today:
    -0.050p
  • 52 Week High: 20.30
  • 52 Week Low: 5.68
  • Currency: UK Pounds
  • Shares Issued: 865.17m
  • Volume: 2,906,000
  • Market Cap: £50.18m

Largest Trades

Time Price Volume Value Buy/Sell Type
12-Dec-2025 08:18 5.85p 593,992 £34,748 Sell AT
12-Dec-2025 08:16 5.85p 500,000 £29,250 Sell O
12-Dec-2025 08:35 5.85p 500,000 £29,235 Sell O
12-Dec-2025 15:34 5.88p 396,555 £23,300 Buy O
12-Dec-2025 08:36 5.85p 245,824 £14,381 Sell AT
12-Dec-2025 08:36 5.85p 186,905 £10,934 Sell AT
12-Dec-2025 16:35 5.80p 167,568 £9,719 Buy PC
12-Dec-2025 10:38 5.80p 100,000 £5,800 Sell AT
12-Dec-2025 10:38 5.75p 100,000 £5,750 Sell AT
12-Dec-2025 16:35 5.80p 91,863 £5,328 Unknown
12-Dec-2025 16:35 5.80p 75,507 £4,379 Unknown
12-Dec-2025 10:37 5.80p 31,398 £1,822 Sell O
12-Dec-2025 14:42 5.92p 25,000 £1,479 Buy O
12-Dec-2025 10:37 5.80p 14,000 £812 Sell O
12-Dec-2025 11:55 5.80p 9,200 £533 Sell O
12-Dec-2025 15:19 5.80p 6,755 £392 Sell AT
12-Dec-2025 16:19 5.80p 6,621 £384 Sell AT
12-Dec-2025 16:20 5.89p 6,225 £367 Buy O
12-Dec-2025 12:35 5.70p 5,816 £332 Sell AT
12-Dec-2025 08:00 5.85p 5,035 £294 Sell UT
12-Dec-2025 08:00 5.85p 4,532 £265 Unknown
12-Dec-2025 10:40 5.73p 2,250 £129 Sell O
12-Dec-2025 14:56 5.84p 1,400 £82 Sell AT
12-Dec-2025 12:25 5.70p 1,100 £63 Sell O
12-Dec-2025 08:00 5.85p 503 £29 Unknown
12-Dec-2025 16:19 5.80p 194 £11 Sell AT
12-Dec-2025 16:35 5.80p 125 £7 Unknown
12-Dec-2025 13:33 5.99p 82 £5 Buy O
12-Dec-2025 14:38 5.84p 32 £2 Sell O
12-Dec-2025 14:38 5.99p 18 £1 Buy O
12-Dec-2025 08:36 6.09p 17 £1 Buy O
12-Dec-2025 16:35 5.80p 14 £1 Unknown
12-Dec-2025 16:35 5.80p 14 £1 Unknown
12-Dec-2025 16:35 5.80p 14 £1 Unknown
12-Dec-2025 16:35 5.80p 14 £1 Unknown
12-Dec-2025 08:18 5.85p 12 £1 Sell O
12-Dec-2025 16:35 5.80p 11 £1 Unknown
12-Dec-2025 16:35 5.80p 6 £0 Unknown
12-Dec-2025 16:19 5.80p 1 £0 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

DGI9 Market Data

Currency UK Pounds
Share Price 5.80p
Change Today -0.050p
% Change -0.85 %
52 Week High 20.30
52 Week Low 5.68
Volume 2,906,000
Shares Issued 865.17m
Market Cap £50.18m

DGI9 Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
Market averageMarket averageMarket averageMarket averageMarket average
97.04% above the sector average97.04% above the sector average97.04% above the sector average97.04% above the sector average97.04% above the sector average
Price Trend
Market averageMarket averageMarket averageMarket averageMarket average
90.64% below the sector average90.64% below the sector average90.64% below the sector average90.64% below the sector average90.64% below the sector average
Income
Market averageMarket averageMarket averageMarket averageMarket average
26.53% below the sector average26.53% below the sector average26.53% below the sector average26.53% below the sector average26.53% below the sector average
Growth
Market averageMarket averageMarket averageMarket averageMarket average
43.57% above the sector average43.57% above the sector average43.57% above the sector average43.57% above the sector average43.57% above the sector average

DGI9 Dividends

  Latest Previous
  1st Interim 4th Interim
Ex-Div 15-Jun-23 16-Mar-23
Paid 30-Jun-23 31-Mar-23
Amount 1.50p 1.50p

Trades for 12-Dec-2025

Time Volume / Share Price
16:35 167,568 @ 5.80p
16:35 75,507 @ 5.80p
16:35 14 @ 5.80p
16:35 14 @ 5.80p
16:35 14 @ 5.80p

DGI9 Key Personnel

Chair Eric Sanderson

Top of Page