Digital 9 Infrastructure NPV (DGI9)

Sector:

Investment Firms

Index:

FTSE Small Cap

9.17p
   
  • Change Today:
      0.16p
  • 52 Week High: 20.30p
  • 52 Week Low: 7.63p
  • Currency: UK Pounds
  • Shares Issued: 865.17m
  • Volume: 685,489
  • Market Cap: £79.34m
  • Beta: 0.01

Largest Trades

Time Price Volume Value Buy/Sell Type
15-Sep-2025 14:03 8.94p 167,263 £14,953 Sell O
15-Sep-2025 09:35 8.91p 154,187 £13,740 Sell O
15-Sep-2025 13:58 9.00p 119,427 £10,748 Unknown O
15-Sep-2025 10:22 8.94p 49,999 £4,470 Sell O
15-Sep-2025 08:12 9.00p 25,000 £2,250 Unknown O
15-Sep-2025 08:21 9.00p 25,000 £2,250 Unknown O
15-Sep-2025 08:23 9.00p 25,000 £2,250 Sell O
15-Sep-2025 09:09 8.94p 24,952 £2,232 Sell O
15-Sep-2025 11:36 9.00p 18,058 £1,625 Sell O
15-Sep-2025 13:59 9.00p 17,529 £1,578 Sell O
15-Sep-2025 10:18 9.00p 14,000 £1,260 Unknown O
15-Sep-2025 08:49 8.94p 8,520 £762 Sell O
15-Sep-2025 11:15 8.94p 8,000 £715 Sell O
15-Sep-2025 09:23 8.94p 7,217 £645 Sell O
15-Sep-2025 10:38 8.94p 7,000 £626 Sell O
15-Sep-2025 09:42 9.00p 5,500 £495 Unknown O
15-Sep-2025 11:45 8.94p 4,088 £366 Sell O
15-Sep-2025 08:10 8.80p 1,250 £110 Sell O
15-Sep-2025 09:49 8.94p 1,062 £95 Sell O
15-Sep-2025 16:35 9.17p 881 £81 Buy PC
15-Sep-2025 16:35 9.17p 746 £68 Unknown
15-Sep-2025 10:28 9.12p 493 £45 Buy O
15-Sep-2025 10:30 8.93p 493 £44 Sell O
15-Sep-2025 08:10 9.16p 440 £40 Buy O
15-Sep-2025 08:10 9.16p 109 £10 Buy O
15-Sep-2025 16:35 9.17p 90 £8 Unknown
15-Sep-2025 16:35 9.17p 44 £4 Unknown
15-Sep-2025 08:10 9.16p 11 £1 Buy O
15-Sep-2025 14:28 9.02p 10 £1 Sell O
15-Sep-2025 16:35 9.17p 1 £0 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

DGI9 Market Data

Currency UK Pounds
Share Price 9.17p
Change Today 0.16p
% Change 1.78 %
52 Week High 20.30p
52 Week Low 7.63p
Volume 685,489
Shares Issued 865.17m
Market Cap £79.34m
Beta 0.01

DGI9 Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
Market averageMarket averageMarket averageMarket averageMarket average
97.04% above the sector average97.04% above the sector average97.04% above the sector average97.04% above the sector average97.04% above the sector average
Price Trend
Market averageMarket averageMarket averageMarket averageMarket average
90.64% below the sector average90.64% below the sector average90.64% below the sector average90.64% below the sector average90.64% below the sector average
Income
Market averageMarket averageMarket averageMarket averageMarket average
26.53% below the sector average26.53% below the sector average26.53% below the sector average26.53% below the sector average26.53% below the sector average
Growth
Market averageMarket averageMarket averageMarket averageMarket average
43.57% above the sector average43.57% above the sector average43.57% above the sector average43.57% above the sector average43.57% above the sector average

DGI9 Dividends

  Latest Previous
  1st Interim 4th Interim
Ex-Div 15-Jun-23 16-Mar-23
Paid 30-Jun-23 31-Mar-23
Amount 1.50p 1.50p

Trades for 15-Sep-2025

Time Volume / Share Price
16:35 881 @ 9.17p
16:35 746 @ 9.17p
16:35 44 @ 9.17p
16:35 90 @ 9.17p
16:35 1 @ 9.17p

DGI9 Key Personnel

Chair Eric Sanderson

Top of Page