Invesco Markets II Invesco SP 500 Equal Weight Ucits ETF AC (SPEX)

4,263.75p
   
  • Change Today:
      12.25p
  • 52 Week High: 4,450.50p
  • 52 Week Low: 3,633.00p
  • Currency: UK Pounds
  • Volume: 8,559

Largest Trades

Time Price Volume Value Buy/Sell Type
31-May-2024 16:02 4,258.00p 3,351 £142,686 Buy AT
31-May-2024 16:02 4,257.30p 2,032 £86,508 Sell O
31-May-2024 16:02 4,258.90p 1,316 £56,047 Sell O
31-May-2024 08:00 4,266.07p 981 £41,850 Buy O
31-May-2024 12:07 4,256.56p 528 £22,475 Buy O
31-May-2024 09:42 4,262.46p 234 £9,974 Buy O
31-May-2024 08:03 4,264.40p 84 £3,582 Buy O
31-May-2024 15:16 4,248.73p 20 £850 Sell O
31-May-2024 09:23 4,263.00p 4 £170 Buy O
31-May-2024 12:16 4,252.90p 3 £128 Sell O
31-May-2024 12:00 4,259.50p 2 £85 Buy O
31-May-2024 10:12 4,259.50p 2 £85 Buy O
31-May-2024 14:45 4,282.50p 1 £43 Buy O
31-May-2024 15:03 4,257.00p 1 £43 Sell O
31-May-2024 08:18 4,268.50p 0 £0 Buy O
31-May-2024 08:18 4,268.50p 0 £0 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

SPEX Market Data

Currency UK Pounds
Price 4,263.75p
Change Today 12.25p
% Change 0.29 %
52 Week High 4,450.50p
52 Week Low 3,633.00p
Volume 8,559

Trades for 31-May-2024

Time Volume / Share Price
16:02 3,351 @ 4,258.00p
16:02 2,032 @ 4,257.30p
16:02 1,316 @ 4,258.90p
15:16 20 @ 4,248.73p
15:03 1 @ 4,257.00p

Top of Page