31-May-2024 16:02 |
4,258.00p |
3,351 |
£142,686 |
Buy |
AT |
31-May-2024 16:02 |
4,257.30p |
2,032 |
£86,508 |
Sell |
O |
31-May-2024 16:02 |
4,258.90p |
1,316 |
£56,047 |
Sell |
O |
31-May-2024 08:00 |
4,266.07p |
981 |
£41,850 |
Buy |
O |
31-May-2024 12:07 |
4,256.56p |
528 |
£22,475 |
Buy |
O |
31-May-2024 09:42 |
4,262.46p |
234 |
£9,974 |
Buy |
O |
31-May-2024 08:03 |
4,264.40p |
84 |
£3,582 |
Buy |
O |
31-May-2024 15:16 |
4,248.73p |
20 |
£850 |
Sell |
O |
31-May-2024 09:23 |
4,263.00p |
4 |
£170 |
Buy |
O |
31-May-2024 12:16 |
4,252.90p |
3 |
£128 |
Sell |
O |
31-May-2024 12:00 |
4,259.50p |
2 |
£85 |
Buy |
O |
31-May-2024 10:12 |
4,259.50p |
2 |
£85 |
Buy |
O |
31-May-2024 14:45 |
4,282.50p |
1 |
£43 |
Buy |
O |
31-May-2024 15:03 |
4,257.00p |
1 |
£43 |
Sell |
O |
31-May-2024 08:18 |
4,268.50p |
0 |
£0 |
Buy |
O |
31-May-2024 08:18 |
4,268.50p |
0 |
£0 |
Buy |
O |
16:02 |
3,351 @ 4,258.00p |
16:02 |
2,032 @ 4,257.30p |
16:02 |
1,316 @ 4,258.90p |
15:16 |
20 @ 4,248.73p |
15:03 |
1 @ 4,257.00p |
Top of Page
You are here:
research