Time | Price | Volume | Value | Buy/Sell | Type (key) |
31-May-2024 16:02 | 4,258.00p | 3,351 | £142,686 | Buy | AT |
31-May-2024 16:02 | 4,257.30p | 2,032 | £86,508 | Sell | O |
31-May-2024 16:02 | 4,258.90p | 1,316 | £56,047 | Sell | O |
31-May-2024 15:16 | 4,248.73p | 20 | £850 | Sell | O |
31-May-2024 15:03 | 4,257.00p | 1 | £43 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
31-May-2024 16:02 | 4,258.00p | 3,351 | £142,686 | Buy | AT |
31-May-2024 16:02 | 4,257.30p | 2,032 | £86,508 | Sell | O |
31-May-2024 16:02 | 4,258.90p | 1,316 | £56,047 | Sell | O |
31-May-2024 08:00 | 4,266.07p | 981 | £41,850 | Buy | O |
31-May-2024 12:07 | 4,256.56p | 528 | £22,475 | Buy | O |
You are here: research