Invesco Markets II Invesco SP 500 Equal Weight Ucits ETF D (SPED)

$ 54.75
   
  • Change Today:
    $-0.22
  • 52 Week High: $59.68
  • 52 Week Low: $48.35
  • Currency: US Dollars
  • Volume: 7,428

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:17 $54.87 2,463 $135,138 Sell O
13:13 $54.88 72 $3,951 Sell O
13:06 $54.99 242 $13,308 Buy O
11:58 $54.92 14 $769 Buy O
10:54 $54.80 2,743 $150,312 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:54 $54.80 2,743 $150,312 Buy O
15:17 $54.87 2,463 $135,138 Sell O
09:10 $54.77 1,029 $56,359 Sell O
10:25 $54.78 590 $32,322 Sell O
13:06 $54.99 242 $13,308 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page