Mast Energy Developments (MAST)

Sector:

Electricity Generation and Distribution

0.99p
   
  • Change Today:
      0.085p
  • 52 Week High: 1.14
  • 52 Week Low: 0.12
  • Currency: UK Pounds
  • Shares Issued: 426.35m
  • Volume: 79,952,885
  • Market Cap: £4.22m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Jun-2025 15:22 1.00p 1,600,000 £16,000 Unknown O
04-Jun-2025 15:14 0.98p 2,000,000 £19,600 Sell O
04-Jun-2025 15:58 1.00p 1,000,000 £10,000 Unknown O
04-Jun-2025 16:35 1.03p 500,000 £5,150 Buy O
04-Jun-2025 16:30 1.03p 385,874 £3,971 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Jun-2025 15:14 0.98p 2,000,000 £19,600 Sell O
04-Jun-2025 15:22 1.00p 1,600,000 £16,000 Unknown O
04-Jun-2025 08:00 0.91p 1,700,000 £15,417 Sell O
04-Jun-2025 08:19 1.10p 1,000,000 £11,000 Buy O
04-Jun-2025 08:17 1.09p 1,000,000 £10,900 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page