Digital Look

Welcome to Digital Look++,
you are not logged in

Advanced Search | Company A-Z | Feedback

Mast Energy Developments (MAST)

Sector:

Electricity Generation and Distribution

1.03p

Change Today:

-0.18p
52 Week High: 1.25
52 Week Low: 0.12

Currency: UK Pounds
Shares Issued: 426.35m
Volume: 34,286,430

Market Cap: £4.37m
Beta: 0.00

Trade now with Barclays Stockbrokers

Update - Mast Energy Developments is down today can you capitalise from spread betting? Find out more
Update - Mast Energy Developments is a top faller in its sector - can you take advantage with spread betting? Find out more

Latest Trades

Time	Price	Volume	Value	Buy/Sell	Type
06-Jun-2025 16:27	1.05p	9,192	£96	Buy	O
06-Jun-2025 16:26	1.02p	515,730	£5,235	Sell	O
06-Jun-2025 16:25	1.05p	221,658	£2,327	Buy	O
06-Jun-2025 16:23	1.02p	141,221	£1,440	Sell	O
06-Jun-2025 16:22	1.02p	7,491	£76	Sell	O
06-Jun-2025 16:19	1.05p	23,313	£245	Buy	O
06-Jun-2025 16:18	1.00p	498	£5	Unknown	O
06-Jun-2025 16:18	1.03p	16,949	£175	Sell	O
06-Jun-2025 16:18	1.07p	50,000	£537	Buy	O
06-Jun-2025 16:06	1.03p	500,000	£5,150	Sell	O
06-Jun-2025 16:01	1.03p	2,500	£26	Sell	O
06-Jun-2025 16:00	1.05p	47,169	£495	Sell	O
06-Jun-2025 15:53	1.07p	56,144	£603	Buy	O
06-Jun-2025 15:52	1.05p	300,000	£3,150	Sell	O
06-Jun-2025 15:51	1.05p	88,865	£933	Sell	O
06-Jun-2025 15:51	1.05p	178,432	£1,874	Sell	O
06-Jun-2025 15:47	1.05p	57,143	£600	Sell	O
06-Jun-2025 15:45	1.09p	90,922	£991	Buy	O
06-Jun-2025 15:45	1.06p	172,738	£1,831	Sell	O
06-Jun-2025 15:44	1.09p	67,374	£734	Buy	O
06-Jun-2025 15:43	1.06p	48,077	£510	Sell	O
06-Jun-2025 15:42	1.06p	44,000	£466	Sell	O
06-Jun-2025 15:41	1.06p	100,000	£1,062	Sell	O
06-Jun-2025 15:41	1.06p	76,191	£811	Sell	O
06-Jun-2025 15:41	1.09p	35,517	£389	Buy	O
06-Jun-2025 15:37	1.06p	500,000	£5,312	Sell	O
06-Jun-2025 15:36	1.06p	500,000	£5,312	Sell	O
06-Jun-2025 15:33	1.07p	471,964	£5,050	Sell	O
06-Jun-2025 15:33	1.07p	250,000	£2,662	Sell	O
06-Jun-2025 15:18	1.12p	20,000	£225	Buy	O
06-Jun-2025 15:15	1.12p	176,697	£1,986	Buy	O
06-Jun-2025 15:03	1.11p	316,295	£3,503	Sell	O
06-Jun-2025 14:57	1.10p	550	£6	Sell	O
06-Jun-2025 14:57	1.11p	500,000	£5,550	Sell	O
06-Jun-2025 14:46	1.15p	58	£1	Buy	O
06-Jun-2025 14:44	1.15p	95	£1	Buy	O
06-Jun-2025 14:44	1.11p	123,996	£1,376	Sell	O
06-Jun-2025 14:43	1.14p	86,281	£987	Buy	O
06-Jun-2025 14:21	1.14p	13,900	£159	Buy	O
06-Jun-2025 14:20	1.12p	78,575	£880	Sell	O
06-Jun-2025 14:03	1.12p	136,971	£1,538	Sell	O
06-Jun-2025 13:58	1.13p	396,177	£4,457	Sell	O
06-Jun-2025 13:53	1.17p	53	£1	Buy	O
06-Jun-2025 13:50	1.12p	30,925	£347	Sell	O
06-Jun-2025 13:48	1.17p	8,504	£100	Buy	O
06-Jun-2025 13:48	1.13p	108,065	£1,223	Sell	O
06-Jun-2025 13:46	1.13p	45,029	£510	Sell	O
06-Jun-2025 13:38	1.13p	27,393	£310	Sell	O
06-Jun-2025 13:05	1.18p	777	£9	Buy	O
06-Jun-2025 13:03	1.17p	12,770	£149	Buy	O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

MAST Market Data

Currency	UK Pounds
Share Price	1.03p
Change Today	-0.18p
% Change	-14.58 %
52 Week High	1.25
52 Week Low	0.12
Volume	34,286,430
Shares Issued	426.35m
Market Cap	£4.37m
Beta	0.00