Time | Price | Volume | Value | Buy/Sell | Type |
31-May-2024 16:04 | 1,167.00p | 500 | £5,835 | Sell | O |
31-May-2024 15:39 | 1,155.50p | 18 | £208 | Buy | O |
31-May-2024 15:39 | 1,155.00p | 4 | £46 | Buy | O |
31-May-2024 13:30 | 1,097.00p | 10 | £110 | Buy | O |
31-May-2024 12:24 | 1,125.50p | 2 | £22 | Buy | O |
31-May-2024 12:06 | 1,130.00p | 10 | £113 | Buy | O |
Currency | UK Pounds |
Price | 1,168.25p |
Change Today | 21.75p |
% Change | 1.90 % |
52 Week High | 3,708.00p |
52 Week Low | 789.13p |
Volume | 544 |
Time | Volume / Share Price |
16:04 | 500 @ 1,167.00p |
15:39 | 18 @ 1,155.50p |
15:39 | 4 @ 1,155.00p |
13:30 | 10 @ 1,097.00p |
12:24 | 2 @ 1,125.50p |
You are here: research