GraniteShares Financial GraniteShares 3X Short Tesla Daily ETP (3STP)

1,168.25p
   
  • Change Today:
      21.75p
  • 52 Week High: 3,708.00p
  • 52 Week Low: 789.13p
  • Currency: UK Pounds
  • Volume: 544

Latest Trades

Time Price Volume Value Buy/Sell Type
31-May-2024 16:04 1,167.00p 500 £5,835 Sell O
31-May-2024 15:39 1,155.50p 18 £208 Buy O
31-May-2024 15:39 1,155.00p 4 £46 Buy O
31-May-2024 13:30 1,097.00p 10 £110 Buy O
31-May-2024 12:24 1,125.50p 2 £22 Buy O
31-May-2024 12:06 1,130.00p 10 £113 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

3STP Market Data

Currency UK Pounds
Price 1,168.25p
Change Today 21.75p
% Change 1.90 %
52 Week High 3,708.00p
52 Week Low 789.13p
Volume 544

Trades for 31-May-2024

Time Volume / Share Price
16:04 500 @ 1,167.00p
15:39 18 @ 1,155.50p
15:39 4 @ 1,155.00p
13:30 10 @ 1,097.00p
12:24 2 @ 1,125.50p

Top of Page