GraniteShares Financial GraniteShares 3X Long Alphabet Daily ETP (3LGE)

  117.00
   
  • Change Today:
     11.00
  • 52 Week High:  124.00
  • 52 Week Low:  20.53
  • Currency: Euro
  • Volume: 124

Latest Trades

Time Price Volume Value Buy/Sell Type
16:25  116.00 1  116 Unknown O
16:01  117.00 1  117 Sell O
15:59  118.00 0  0 Sell O
15:58  118.00 0  0 Sell O
15:58  118.00 2  236 Sell O
15:56  119.00 0  0 Unknown O
15:05  120.00 4  480 Sell AT
15:05  120.00 1  120 Sell O
14:49  122.00 0  0 Sell O
14:44  124.00 1  124 Buy O
14:32  117.00 0  0 Sell O
14:16  113.00 0  0 Buy O
14:13  111.00 2  222 Sell O
13:26  116.00 0  0 Buy O
12:08  116.00 1  116 Sell O
09:44  120.00 0  0 Sell O
09:42  120.00 0  0 Sell O
08:54  120.00 8  960 Sell O
08:54  120.00 33  3,960 Sell AT
08:54  120.00 13  1,560 Sell O
08:52  119.00 14  1,666 Sell O
08:24  122.00 1  122 Buy O
08:09  122.00 1  122 Buy O
08:09  121.00 31  3,751 Buy OK
08:09  121.00 31  3,751 Unknown
08:00  124.00 0  0 Unknown O
08:00  124.00 0  0 Buy O
08:00  124.00 10  1,240 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

3LGE Market Data

Currency Euro
Price   117.00
Change Today   11.00
% Change 10.38 %
52 Week High  124.00
52 Week Low  20.53
Volume 124

Trades for 17-Nov-2025

Time Volume / Share Price
16:25 1 @  116.00
16:01 1 @  117.00
15:59 0 @  118.00
15:58 0 @  118.00
15:58 2 @  118.00

Top of Page