GraniteShares Financial GraniteShares 3X Long Alphabet Daily ETP (3LGP)

10,293.00p
   
  • Change Today:
    944.00p
  • 52 Week High: 11,024.00p
  • 52 Week Low: 1,778.50p
  • Currency: UK Pounds
  • Volume: 1,560

Largest Trades

Time Price Volume Value Buy/Sell Type
08:21 10,604.00p 235 £24,919 Sell AT
08:13 10,718.00p 145 £15,541 Buy AT
08:13 10,719.00p 121 £12,970 Buy AT
08:13 10,687.00p 100 £10,687 Buy AT
08:21 10,605.00p 100 £10,605 Sell AT
08:21 10,595.00p 100 £10,595 Sell AT
08:07 10,497.00p 85 £8,922 Sell O
08:03 10,846.00p 70 £7,592 Buy O
10:04 10,618.00p 66 £7,008 Sell O
14:34 10,487.00p 50 £5,244 Buy O
08:13 10,688.00p 49 £5,237 Buy AT
08:20 10,771.00p 48 £5,170 Buy AT
16:08 10,306.00p 48 £4,947 Sell AT
08:13 10,715.00p 46 £4,929 Buy O
14:40 10,778.00p 37 £3,988 Buy O
08:21 10,483.00p 26 £2,726 Sell AT
16:09 10,400.00p 20 £2,080 Buy O
11:49 10,315.00p 20 £2,063 Sell O
16:12 10,268.00p 20 £2,054 Sell O
13:35 10,019.00p 19 £1,904 Sell O
14:55 10,741.00p 17 £1,826 Sell O
08:01 10,882.00p 16 £1,741 Buy O
11:34 10,430.00p 15 £1,564 Sell AT
09:13 10,620.00p 12 £1,274 Sell O
14:58 10,708.00p 10 £1,071 Sell O
13:44 10,002.00p 7 £700 Sell O
14:21 9,894.00p 7 £693 Buy O
10:21 10,630.00p 5 £532 Buy O
12:23 10,386.00p 5 £519 Buy O
08:01 10,882.00p 4 £435 Buy O
11:08 10,540.00p 4 £422 Buy O
13:59 10,007.00p 4 £400 Sell O
14:51 10,750.00p 3 £322 Sell O
08:43 10,708.00p 3 £321 Buy O
11:17 10,584.00p 3 £318 Buy O
08:01 10,882.00p 2 £218 Buy O
08:01 10,882.00p 2 £218 Buy O
08:01 10,882.00p 2 £218 Buy O
14:57 10,745.00p 2 £215 Sell O
14:37 10,742.00p 2 £215 Buy O
14:57 10,739.00p 2 £215 Sell O
11:17 10,615.00p 2 £212 Buy O
09:41 10,572.00p 2 £211 Sell O
15:55 10,567.00p 2 £211 Buy O
15:08 10,506.00p 2 £210 Sell O
15:55 10,472.00p 2 £209 Sell O
16:20 10,188.00p 2 £204 Sell O
14:22 9,935.00p 2 £199 Buy O
08:01 10,882.00p 1 £109 Buy O
08:01 10,882.00p 1 £109 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

3LGP Market Data

Currency UK Pounds
Price 10,293.00p
Change Today 944.00p
% Change 10.10 %
52 Week High 11,024.00p
52 Week Low 1,778.50p
Volume 1,560

Trades for 17-Nov-2025

Time Volume / Share Price
16:20 2 @ 10,188.00p
16:12 20 @ 10,268.00p
16:09 20 @ 10,400.00p
16:08 48 @ 10,306.00p
15:55 2 @ 10,567.00p

Top of Page