GraniteShares Financial GraniteShares 3X Short Googl Daily ETP (3SGP)

89.90p
   
  • Change Today:
    -10.55p
  • 52 Week High: 1,060.00p
  • 52 Week Low: 83.80p
  • Currency: UK Pounds
  • Volume: 28,666

Largest Trades

Time Price Volume Value Buy/Sell Type
08:46 86.50p 8,664 £7,494 Buy O
14:50 85.49p 5,848 £4,999 Buy O
14:25 93.40p 4,167 £3,892 Sell AT
14:45 86.29p 4,000 £3,452 Buy O
15:47 87.62p 3,418 £2,995 Buy O
15:25 89.40p 991 £886 Buy AT
15:23 88.80p 500 £444 Buy O
15:23 88.60p 500 £443 Buy O
08:36 85.40p 300 £256 Sell O
08:33 86.60p 173 £150 Buy O
15:25 89.40p 66 £59 Buy O
15:25 89.40p 34 £30 Buy O
08:00 83.80p 4 £3 Sell O
11:18 87.90p 1 £1 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

3SGP Market Data

Currency UK Pounds
Price 89.90p
Change Today -10.55p
% Change -10.50 %
52 Week High 1,060.00p
52 Week Low 83.80p
Volume 28,666

Trades for 17-Nov-2025

Time Volume / Share Price
15:47 3,418 @ 87.62p
15:25 34 @ 89.40p
15:25 66 @ 89.40p
15:25 991 @ 89.40p
15:23 500 @ 88.60p

Top of Page