GraniteShares Financial GraniteShares 3X Long Tesla Daily ETP (3LTE)

  2.72
   
  • Change Today:
     -0.07
  • 52 Week High:  30.04
  • 52 Week Low:  1.65
  • Currency: Euro
  • Volume: 1,098

Latest Trades

Time Price Volume Value Buy/Sell Type
31-May-2024 16:29  2.73 183  500 Buy O
31-May-2024 16:24  2.74 133  364 Buy O
31-May-2024 16:13  2.73 1  3 Buy O
31-May-2024 14:46  2.88 61  176 Sell O
31-May-2024 14:46  2.88 279  804 Sell O
31-May-2024 12:20  2.87 1  3 Buy O
31-May-2024 11:15  2.85 20  57 Buy O
31-May-2024 11:14  2.85 40  114 Buy O
31-May-2024 11:10  2.85 20  57 Buy O
31-May-2024 11:09  2.85 20  57 Buy O
31-May-2024 09:00  2.94 340  1,001 Buy O
31-May-2024 08:01  2.90 0  0 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

3LTE Market Data

Currency Euro
Price   2.72
Change Today   -0.07
% Change -2.46 %
52 Week High  30.04
52 Week Low  1.65
Volume 1,098

Trades for 31-May-2024

Time Volume / Share Price
16:29 183 @  2.73
16:24 133 @  2.74
16:13 1 @  2.74
14:46 61 @  2.88
14:46 279 @  2.88

Top of Page