GraniteShares Financial GraniteShares 3X Short Tesla Daily ETP (3STE)

13.65p
   
  • Change Today:
    -2.00p
  • 52 Week High: 1,642.00p
  • 52 Week Low: 12.40p
  • Currency: UK Pounds
  • Volume: 107,778
  • Beta: 0.05

Largest Trades

Time Price Volume Value Buy/Sell Type
09-May-2025 14:51 13.60p 42,806 £5,822 Buy AT
09-May-2025 14:51 13.60p 31,411 £4,272 Buy O
09-May-2025 14:51 13.60p 6,589 £896 Buy O
09-May-2025 14:27 15.00p 3,800 £570 Sell AT
09-May-2025 14:34 14.00p 2,914 £408 Sell AT
09-May-2025 16:12 13.30p 2,000 £266 Sell AT
09-May-2025 16:12 13.30p 2,000 £266 Sell AT
09-May-2025 14:32 14.50p 1,400 £203 Buy O
09-May-2025 15:04 12.60p 1,581 £199 Sell O
09-May-2025 14:34 14.00p 1,186 £166 Sell AT
09-May-2025 16:11 13.30p 1,200 £160 Buy AT
09-May-2025 14:32 14.00p 1,000 £140 Sell O
09-May-2025 14:46 13.80p 1,000 £138 Buy O
09-May-2025 15:32 12.90p 1,000 £129 Buy O
09-May-2025 12:06 15.30p 800 £122 Sell O
09-May-2025 16:14 13.20p 700 £92 Sell AT
09-May-2025 11:13 15.70p 500 £78 Buy O
09-May-2025 15:09 12.60p 600 £76 Buy O
09-May-2025 15:02 12.90p 500 £64 Buy O
09-May-2025 15:02 12.90p 500 £64 Buy O
09-May-2025 08:18 16.00p 400 £64 Buy O
09-May-2025 14:36 14.00p 400 £56 Buy O
09-May-2025 14:48 14.00p 400 £56 Buy O
09-May-2025 14:43 13.80p 380 £52 Buy O
09-May-2025 15:14 12.90p 400 £52 Buy O
09-May-2025 14:34 14.30p 350 £50 Buy O
09-May-2025 14:22 15.20p 300 £46 Buy O
09-May-2025 13:08 15.00p 197 £30 Sell O
09-May-2025 14:52 13.70p 200 £27 Buy O
09-May-2025 12:09 15.30p 148 £23 Sell O
09-May-2025 15:08 12.40p 150 £19 Buy O
09-May-2025 14:30 15.00p 100 £15 Sell O
09-May-2025 14:30 15.00p 100 £15 Sell O
09-May-2025 15:02 12.90p 100 £13 Buy O
09-May-2025 14:20 15.40p 62 £10 Buy O
09-May-2025 14:30 14.60p 62 £9 Sell O
09-May-2025 14:32 14.70p 60 £9 Buy O
09-May-2025 14:38 14.00p 60 £8 Buy O
09-May-2025 08:04 16.10p 51 £8 Sell O
09-May-2025 14:03 15.50p 50 £8 Buy O
09-May-2025 12:56 15.30p 50 £8 Sell O
09-May-2025 12:06 15.30p 50 £8 Sell O
09-May-2025 13:20 15.40p 44 £7 Sell O
09-May-2025 09:01 15.80p 29 £5 Buy O
09-May-2025 13:57 15.20p 30 £5 Sell O
09-May-2025 14:56 13.40p 30 £4 Unknown O
09-May-2025 12:08 15.30p 25 £4 Sell O
09-May-2025 14:30 14.90p 25 £4 Unknown O
09-May-2025 12:09 15.30p 18 £3 Sell O
09-May-2025 15:07 12.60p 20 £2 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

3STE Market Data

Currency UK Pounds
Price 13.65p
Change Today -2.00p
% Change -12.78 %
52 Week High 1,642.00p
52 Week Low 12.40p
Volume 107,778
Beta 0.05

Trades for 09-May-2025

Time Volume / Share Price
16:14 700 @ 13.20p
16:12 2,000 @ 13.30p
16:12 2,000 @ 13.30p
16:11 1,200 @ 13.30p
15:32 1,000 @ 12.90p

Top of Page