GraniteShares Financial GraniteShares 3X Short Tesla Daily ETP (3STE)

13.65p
   
  • Change Today:
    -2.00p
  • 52 Week High: 1,642.00p
  • 52 Week Low: 12.40p
  • Currency: UK Pounds
  • Volume: 107,778
  • Beta: 0.05

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-May-2025 16:14 13.20p 700 £92 Sell AT
09-May-2025 16:12 13.30p 2,000 £266 Sell AT
09-May-2025 16:12 13.30p 2,000 £266 Sell AT
09-May-2025 16:11 13.30p 1,200 £160 Buy AT
09-May-2025 15:32 12.90p 1,000 £129 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-May-2025 14:51 13.60p 42,806 £5,822 Buy AT
09-May-2025 14:51 13.60p 31,411 £4,272 Buy O
09-May-2025 14:51 13.60p 6,589 £896 Buy O
09-May-2025 14:27 15.00p 3,800 £570 Sell AT
09-May-2025 14:34 14.00p 2,914 £408 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page