GraniteShares Financial GraniteShares 3X Short Apple Daily ETP (3SAE)

  9.44
   
  • Change Today:
     -0.12
  • 52 Week High:  21.41
  • 52 Week Low:  7.36
  • Currency: Euro
  • Volume: 1,969
  • Beta: 0.13

Latest Trades

Time Price Volume Value Buy/Sell Type
09-May-2025 15:39  9.50 10  95 Buy AT
09-May-2025 15:38  9.50 342  3,249 Buy AT
09-May-2025 15:38  9.50 202  1,919 Buy AT
09-May-2025 15:38  9.50 341  3,240 Buy AT
09-May-2025 15:38  9.50 297  2,822 Buy AT
09-May-2025 15:38  9.50 196  1,862 Buy AT
09-May-2025 15:38  9.50 412  3,914 Buy AT
09-May-2025 13:15  9.43 30  283 Sell AT
09-May-2025 13:15  9.43 21  198 Sell O
09-May-2025 13:15  9.43 13  123 Sell O
09-May-2025 12:33  9.46 7  66 Sell AT
09-May-2025 12:29  9.46 18  170 Sell AT
09-May-2025 12:29  9.46 5  47 Sell O
09-May-2025 12:28  9.48 13  123 Sell O
09-May-2025 12:27  9.45 7  66 Sell O
09-May-2025 12:27  9.47 7  66 Sell AT
09-May-2025 12:27  9.47 7  66 Sell O
09-May-2025 12:27  9.45 7  66 Sell AT
09-May-2025 12:27  9.45 7  66 Sell O
09-May-2025 12:27  9.36 7  66 Sell AT
09-May-2025 12:27  9.46 7  66 Sell O
09-May-2025 12:27  9.46 7  66 Sell AT
09-May-2025 12:27  9.46 4  38 Sell O
09-May-2025 12:27  9.46 2  19 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

3SAE Market Data

Currency Euro
Price   9.44
Change Today   -0.12
% Change -1.26 %
52 Week High  21.41
52 Week Low  7.36
Volume 1,969
Beta 0.13

Trades for 09-May-2025

Time Volume / Share Price
15:39 10 @  9.50
15:38 342 @  9.50
15:38 412 @  9.50
15:38 196 @  9.50
15:38 297 @  9.50

Top of Page