PensionBee Group (PBEE)

Sector:

Financials

Index:

FTSE Small Cap

164.50p
   
  • Change Today:
      3.50p
  • 52 Week High: 173.00p
  • 52 Week Low: 133.50p
  • Currency: UK Pounds
  • Shares Issued: 237.91m
  • Volume: 127,785
  • Market Cap: £391.35m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
28-Nov-2025 16:35 164.50p 1,725 £2,838 Sell PC
28-Nov-2025 16:35 164.50p 4 £7 Sell
28-Nov-2025 16:35 164.50p 689 £1,133 Sell
28-Nov-2025 16:35 164.50p 88 £145 Unknown
28-Nov-2025 16:35 164.50p 31 £51 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
28-Nov-2025 10:13 162.00p 50,000 £81,000 Unknown O
28-Nov-2025 12:40 160.95p 34,322 £55,241 Sell O
28-Nov-2025 14:19 164.00p 4,144 £6,796 Buy AT
28-Nov-2025 10:09 160.95p 3,213 £5,171 Sell O
28-Nov-2025 14:20 164.00p 2,931 £4,807 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page