PensionBee Group (PBEE)

Sector:

Financials

Index:

FTSE Small Cap

164.50p
   
  • Change Today:
      3.50p
  • 52 Week High: 173.00p
  • 52 Week Low: 133.50p
  • Currency: UK Pounds
  • Shares Issued: 237.91m
  • Volume: 127,785
  • Market Cap: £391.35m

Largest Trades

Time Price Volume Value Buy/Sell Type
28-Nov-2025 10:13 162.00p 50,000 £81,000 Unknown O
28-Nov-2025 12:40 160.95p 34,322 £55,241 Sell O
28-Nov-2025 14:19 164.00p 4,144 £6,796 Buy AT
28-Nov-2025 10:09 160.95p 3,213 £5,171 Sell O
28-Nov-2025 14:20 164.00p 2,931 £4,807 Buy AT
28-Nov-2025 14:21 165.00p 2,447 £4,038 Buy AT
28-Nov-2025 15:30 164.50p 2,000 £3,290 Sell O
28-Nov-2025 15:30 164.50p 2,000 £3,290 Sell O
28-Nov-2025 12:19 160.95p 1,883 £3,031 Sell O
28-Nov-2025 14:20 164.50p 1,818 £2,991 Buy AT
28-Nov-2025 16:35 164.50p 1,725 £2,838 Sell PC
28-Nov-2025 16:25 167.47p 1,500 £2,512 Buy O
28-Nov-2025 14:20 160.95p 1,559 £2,509 Sell O
28-Nov-2025 16:04 165.45p 1,477 £2,444 Sell O
28-Nov-2025 13:49 160.00p 1,100 £1,760 Sell O
28-Nov-2025 13:49 160.00p 1,100 £1,760 Sell O
28-Nov-2025 16:22 167.37p 1,000 £1,674 Buy O
28-Nov-2025 15:48 164.74p 1,000 £1,647 Sell O
28-Nov-2025 16:29 168.00p 851 £1,430 Buy AT
28-Nov-2025 14:20 164.00p 816 £1,338 Sell AT
28-Nov-2025 14:20 164.00p 811 £1,330 Sell AT
28-Nov-2025 14:20 164.00p 784 £1,286 Sell AT
28-Nov-2025 16:35 164.50p 689 £1,133 Sell
28-Nov-2025 16:08 165.45p 606 £1,003 Sell O
28-Nov-2025 14:58 165.07p 550 £908 Sell O
28-Nov-2025 16:29 168.00p 500 £840 Buy AT
28-Nov-2025 14:20 164.00p 500 £820 Sell O
28-Nov-2025 14:20 164.00p 500 £820 Sell O
28-Nov-2025 15:56 165.50p 477 £789 Buy AT
28-Nov-2025 14:21 165.00p 434 £716 Buy AT
28-Nov-2025 14:20 164.00p 427 £700 Sell O
28-Nov-2025 16:35 164.50p 414 £681 Unknown
28-Nov-2025 14:46 167.56p 383 £642 Buy O
28-Nov-2025 16:11 168.00p 337 £566 Buy AT
28-Nov-2025 14:20 164.00p 319 £523 Sell O
28-Nov-2025 15:50 165.50p 300 £496 Buy O
28-Nov-2025 15:50 165.50p 300 £496 Buy O
28-Nov-2025 15:50 165.50p 300 £496 Buy O
28-Nov-2025 10:06 160.95p 303 £488 Sell O
28-Nov-2025 16:13 168.00p 250 £420 Buy AT
28-Nov-2025 15:50 165.50p 200 £331 Buy O
28-Nov-2025 13:49 160.00p 200 £320 Sell O
28-Nov-2025 14:45 167.56p 182 £305 Buy O
28-Nov-2025 14:20 164.00p 181 £297 Sell O
28-Nov-2025 08:37 160.88p 119 £191 Sell O
28-Nov-2025 16:35 164.50p 102 £168 Unknown
28-Nov-2025 16:35 164.50p 100 £164 Unknown
28-Nov-2025 15:50 164.50p 99 £163 Sell AT
28-Nov-2025 16:35 164.50p 99 £163 Unknown
28-Nov-2025 08:34 162.68p 91 £148 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

PBEE Market Data

Currency UK Pounds
Share Price 164.50p
Change Today 3.50p
% Change 2.17 %
52 Week High 173.00p
52 Week Low 133.50p
Volume 127,785
Shares Issued 237.91m
Market Cap £391.35m

PBEE Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
62.74% below the market average62.74% below the market average62.74% below the market average62.74% below the market average62.74% below the market average
42.86% below the sector average42.86% below the sector average42.86% below the sector average42.86% below the sector average42.86% below the sector average
Price Trend
47.60% above the market average47.60% above the market average47.60% above the market average47.60% above the market average47.60% above the market average
22.77% above the sector average22.77% above the sector average22.77% above the sector average22.77% above the sector average22.77% above the sector average
Income Not Available
Growth
51.82% above the market average51.82% above the market average51.82% above the market average51.82% above the market average51.82% above the market average
54.84% above the sector average54.84% above the sector average54.84% above the sector average54.84% above the sector average54.84% above the sector average

PBEE Dividends

No dividends found

Trades for 28-Nov-2025

Time Volume / Share Price
16:35 1,725 @ 164.50p
16:35 4 @ 164.50p
16:35 689 @ 164.50p
16:35 88 @ 164.50p
16:35 31 @ 164.50p

PBEE Key Personnel

CEO Romi Savova
CFO Christoph Johannes Martin

Top of Page