PensionBee Group (PBEE)

Sector:

Financials

Index:

FTSE Small Cap

164.50p
   
  • Change Today:
      7.50p
  • 52 Week High: 191.00
  • 52 Week Low: 133.50
  • Currency: UK Pounds
  • Shares Issued: 237.90m
  • Volume: 13,368
  • Market Cap: £391.35m

Latest Trades

Time Price Volume Value Buy/Sell Type
13-Oct-2025 16:38 164.50p 1,200 £1,974 Unknown PT
13-Oct-2025 16:35 164.50p 173 £285 Unknown
13-Oct-2025 16:35 164.50p 1 £2 Unknown
13-Oct-2025 16:35 164.50p 92 £151 Unknown
13-Oct-2025 16:35 164.50p 1,203 £1,979 Unknown
13-Oct-2025 16:35 164.50p 130 £214 Unknown
13-Oct-2025 16:35 164.50p 318 £523 Unknown
13-Oct-2025 16:35 164.50p 181 £298 Unknown
13-Oct-2025 16:35 164.50p 135 £222 Unknown
13-Oct-2025 16:35 164.50p 40 £66 Unknown
13-Oct-2025 16:35 164.50p 66 £109 Unknown
13-Oct-2025 16:35 164.50p 2,339 £3,848 Buy PC
13-Oct-2025 16:35 164.50p 478 £786 Buy PT
13-Oct-2025 16:29 160.00p 538 £861 Buy AT
13-Oct-2025 16:28 160.00p 1 £2 Buy AT
13-Oct-2025 16:27 160.00p 1 £2 Buy AT
13-Oct-2025 16:27 160.00p 1 £2 Buy AT
13-Oct-2025 16:26 160.00p 1 £2 Buy AT
13-Oct-2025 16:25 160.00p 1 £2 Buy AT
13-Oct-2025 16:25 160.00p 1 £2 Buy AT
13-Oct-2025 16:25 160.00p 1 £2 Buy AT
13-Oct-2025 16:24 160.00p 45 £72 Buy AT
13-Oct-2025 16:19 160.00p 17 £27 Buy AT
13-Oct-2025 16:19 160.00p 17 £27 Buy AT
13-Oct-2025 16:18 160.00p 17 £27 Buy AT
13-Oct-2025 16:18 160.00p 17 £27 Buy AT
13-Oct-2025 16:12 160.00p 251 £402 Buy AT
13-Oct-2025 16:06 160.00p 251 £402 Buy AT
13-Oct-2025 16:00 160.00p 251 £402 Buy AT
13-Oct-2025 16:00 160.00p 115 £184 Buy AT
13-Oct-2025 15:43 157.00p 2 £3 Sell O
13-Oct-2025 15:27 160.00p 3,474 £5,558 Buy AT
13-Oct-2025 15:02 159.50p 200 £319 Buy O
13-Oct-2025 15:02 156.50p 731 £1,144 Sell AT
13-Oct-2025 14:53 156.79p 619 £970 Sell O
13-Oct-2025 14:38 159.50p 2 £3 Buy O
13-Oct-2025 14:01 159.16p 6 £10 Buy O
13-Oct-2025 13:48 156.64p 151 £236 Sell O
13-Oct-2025 12:12 156.60p 2,250 £3,524 Sell O
13-Oct-2025 12:07 155.50p 15 £23 Sell O
13-Oct-2025 12:07 155.50p 43 £67 Sell O
13-Oct-2025 12:07 159.50p 1 £2 Buy O
13-Oct-2025 10:11 155.50p 3 £5 Sell O
13-Oct-2025 10:06 156.91p 10 £16 Sell O
13-Oct-2025 09:49 157.07p 303 £476 Sell O
13-Oct-2025 08:46 159.06p 3 £5 Buy O
13-Oct-2025 08:39 155.68p 12 £19 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

PBEE Market Data

Currency UK Pounds
Share Price 164.50p
Change Today 7.50p
% Change 4.78 %
52 Week High 191.00
52 Week Low 133.50
Volume 13,368
Shares Issued 237.90m
Market Cap £391.35m

PBEE Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
62.74% below the market average62.74% below the market average62.74% below the market average62.74% below the market average62.74% below the market average
42.86% below the sector average42.86% below the sector average42.86% below the sector average42.86% below the sector average42.86% below the sector average
Price Trend
47.60% above the market average47.60% above the market average47.60% above the market average47.60% above the market average47.60% above the market average
22.77% above the sector average22.77% above the sector average22.77% above the sector average22.77% above the sector average22.77% above the sector average
Income Not Available
Growth
51.82% above the market average51.82% above the market average51.82% above the market average51.82% above the market average51.82% above the market average
54.84% above the sector average54.84% above the sector average54.84% above the sector average54.84% above the sector average54.84% above the sector average

PBEE Dividends

No dividends found

Trades for 13-Oct-2025

Time Volume / Share Price
16:38 1,200 @ 164.50p
16:35 478 @ 164.50p
16:35 2,339 @ 164.50p
16:35 66 @ 164.50p
16:35 40 @ 164.50p

PBEE Key Personnel

CEO Romi Savova
CFO Christoph Johannes Martin

Top of Page