PensionBee Group (PBEE)

Sector:

Financials

Index:

FTSE Small Cap

164.50p
   
  • Change Today:
      3.50p
  • 52 Week High: 173.00p
  • 52 Week Low: 133.50p
  • Currency: UK Pounds
  • Shares Issued: 237.91m
  • Volume: 127,785
  • Market Cap: £391.35m

Latest Trades

Time Price Volume Value Buy/Sell Type
28-Nov-2025 16:35 164.50p 100 £164 Unknown
28-Nov-2025 16:35 164.50p 1,725 £2,838 Sell PC
28-Nov-2025 16:35 164.50p 102 £168 Unknown
28-Nov-2025 16:35 164.50p 414 £681 Unknown
28-Nov-2025 16:35 164.50p 88 £145 Unknown
28-Nov-2025 16:35 164.50p 1 £2 Unknown
28-Nov-2025 16:35 164.50p 99 £163 Unknown
28-Nov-2025 16:35 164.50p 23 £38 Unknown
28-Nov-2025 16:35 164.50p 41 £67 Unknown
28-Nov-2025 16:35 164.50p 45 £74 Unknown
28-Nov-2025 16:35 164.50p 4 £7 Sell
28-Nov-2025 16:35 164.50p 31 £51 Unknown
28-Nov-2025 16:35 164.50p 88 £145 Unknown
28-Nov-2025 16:35 164.50p 689 £1,133 Sell
28-Nov-2025 16:29 169.00p 1 £2 Buy AT
28-Nov-2025 16:29 169.00p 1 £2 Buy AT
28-Nov-2025 16:29 169.00p 9 £15 Buy AT
28-Nov-2025 16:29 169.00p 1 £2 Buy AT
28-Nov-2025 16:29 169.00p 1 £2 Buy AT
28-Nov-2025 16:29 169.00p 1 £2 Buy AT
28-Nov-2025 16:29 169.00p 10 £17 Buy AT
28-Nov-2025 16:29 169.00p 1 £2 Buy AT
28-Nov-2025 16:29 169.00p 11 £19 Buy AT
28-Nov-2025 16:29 169.00p 11 £19 Buy AT
28-Nov-2025 16:29 169.00p 13 £22 Buy AT
28-Nov-2025 16:29 169.00p 1 £2 Buy AT
28-Nov-2025 16:29 169.00p 13 £22 Buy AT
28-Nov-2025 16:29 169.00p 14 £24 Buy AT
28-Nov-2025 16:29 168.00p 1 £2 Buy O
28-Nov-2025 16:29 168.00p 500 £840 Buy AT
28-Nov-2025 16:29 168.00p 851 £1,430 Buy AT
28-Nov-2025 16:25 168.00p 8 £13 Buy AT
28-Nov-2025 16:25 167.47p 1,500 £2,512 Buy O
28-Nov-2025 16:22 167.37p 1,000 £1,674 Buy O
28-Nov-2025 16:13 168.00p 8 £13 Buy AT
28-Nov-2025 16:13 168.00p 250 £420 Buy AT
28-Nov-2025 16:11 168.00p 7 £12 Buy AT
28-Nov-2025 16:11 168.00p 9 £15 Buy AT
28-Nov-2025 16:11 168.00p 15 £25 Buy AT
28-Nov-2025 16:11 168.00p 337 £566 Buy AT
28-Nov-2025 16:08 165.45p 606 £1,003 Sell O
28-Nov-2025 16:04 165.45p 1,477 £2,444 Sell O
28-Nov-2025 16:02 168.00p 9 £15 Buy AT
28-Nov-2025 16:02 168.00p 14 £24 Buy AT
28-Nov-2025 15:56 168.00p 12 £20 Buy AT
28-Nov-2025 15:56 165.00p 12 £20 Sell AT
28-Nov-2025 15:56 165.45p 60 £99 Sell O
28-Nov-2025 15:56 165.50p 51 £84 Buy AT
28-Nov-2025 15:56 165.00p 51 £84 Sell AT
28-Nov-2025 15:56 165.50p 477 £789 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

PBEE Market Data

Currency UK Pounds
Share Price 164.50p
Change Today 3.50p
% Change 2.17 %
52 Week High 173.00p
52 Week Low 133.50p
Volume 127,785
Shares Issued 237.91m
Market Cap £391.35m

PBEE Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
62.74% below the market average62.74% below the market average62.74% below the market average62.74% below the market average62.74% below the market average
42.86% below the sector average42.86% below the sector average42.86% below the sector average42.86% below the sector average42.86% below the sector average
Price Trend
47.60% above the market average47.60% above the market average47.60% above the market average47.60% above the market average47.60% above the market average
22.77% above the sector average22.77% above the sector average22.77% above the sector average22.77% above the sector average22.77% above the sector average
Income Not Available
Growth
51.82% above the market average51.82% above the market average51.82% above the market average51.82% above the market average51.82% above the market average
54.84% above the sector average54.84% above the sector average54.84% above the sector average54.84% above the sector average54.84% above the sector average

PBEE Dividends

No dividends found

Trades for 28-Nov-2025

Time Volume / Share Price
16:35 1,725 @ 164.50p
16:35 4 @ 164.50p
16:35 689 @ 164.50p
16:35 88 @ 164.50p
16:35 31 @ 164.50p

PBEE Key Personnel

CEO Romi Savova
CFO Christoph Johannes Martin

Top of Page