PensionBee Group (PBEE)

Sector:

Financials

Index:

FTSE Small Cap

164.50p
   
  • Change Today:
      7.50p
  • 52 Week High: 191.00p
  • 52 Week Low: 133.50p
  • Currency: UK Pounds
  • Shares Issued: 237.90m
  • Volume: 13,368
  • Market Cap: £391.35m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13-Oct-2025 16:38 164.50p 1,200 £1,974 Unknown PT
13-Oct-2025 16:35 164.50p 478 £786 Buy PT
13-Oct-2025 16:35 164.50p 2,339 £3,848 Buy PC
13-Oct-2025 16:35 164.50p 66 £109 Unknown
13-Oct-2025 16:35 164.50p 40 £66 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
13-Oct-2025 15:27 160.00p 3,474 £5,558 Buy AT
13-Oct-2025 16:35 164.50p 2,339 £3,848 Buy PC
13-Oct-2025 12:12 156.60p 2,250 £3,524 Sell O
13-Oct-2025 16:35 164.50p 1,203 £1,979 Unknown
13-Oct-2025 16:38 164.50p 1,200 £1,974 Unknown PT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page