Fair Oaks Income Limited 2021 Shs NPV (FAIR)

$ 0.53
   
  • Change Today:
    $0.00
  • 52 Week High: $0.58
  • 52 Week Low: $0.50
  • Currency: US Dollars
  • Shares Issued: 408.33m
  • Volume: 81,545
  • Market Cap: $216.41m
  • RiskGrade: 94

Largest Trades

Time Price Volume Value Buy/Sell Type
01-Aug-2025 16:35 $0.53 40,000 $21,200 Sell PC
01-Aug-2025 16:35 $0.53 40,000 $21,200 Sell
01-Aug-2025 12:48 $0.53 19,000 $10,103 Sell O
01-Aug-2025 12:50 $0.53 7,500 $3,988 Sell O
01-Aug-2025 13:35 $0.53 5,000 $2,628 Sell O
01-Aug-2025 09:00 $0.54 3,947 $2,112 Buy TK
01-Aug-2025 09:00 $0.54 3,947 $2,112 Buy
01-Aug-2025 16:23 $0.53 2,386 $1,268 Sell O
01-Aug-2025 16:02 $0.53 2,047 $1,088 Sell O
01-Aug-2025 08:07 $0.54 840 $454 Buy O
01-Aug-2025 08:07 $0.54 650 $351 Buy O
01-Aug-2025 08:07 $0.54 100 $54 Buy O
01-Aug-2025 08:07 $0.54 48 $26 Buy O
01-Aug-2025 08:07 $0.54 12 $6 Buy O
01-Aug-2025 08:07 $0.54 5 $3 Buy O
01-Aug-2025 08:07 $0.54 5 $3 Buy O
01-Aug-2025 08:07 $0.52 3 $2 Sell O
01-Aug-2025 08:07 $0.54 2 $1 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

FAIR Market Data

Currency US Dollars
Share Price $ 0.53
Change Today $ 0.00
% Change 0.00 %
52 Week High $0.58
52 Week Low $0.50
Volume 81,545
Shares Issued 408.33m
Market Cap $216.41m
RiskGrade 94

FAIR Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend Not Available
Income Not Available
Growth Not Available

FAIR Dividends

  Latest Previous
  1st Interim 4th Interim
Ex-Div 29-May-25 13-Feb-25
Paid 23-Jun-25 07-Mar-25
Amount 2.00¢ 2.00¢

Trades for 01-Aug-2025

Time Volume / Share Price
16:35 40,000 @ $0.53
16:35 40,000 @ $0.53
16:23 2,386 @ $0.53
16:02 2,047 @ $0.53
13:35 5,000 @ $0.53

FAIR Key Personnel

Chair Richard Burwood

Top of Page