Fair Oaks Income Limited Npv (FAIR)

$ 0.48
   
  • Change Today:
    $0.00
  • 52 Week High: $0.5
  • 52 Week Low: $0.4
  • Currency: US Dollars
  • Shares Issued: 405.82m
  • Volume: 106,274
  • Market Cap: $194.79m
  • RiskGrade: 94
  • Beta: 0.17

Latest Trades

Time Price Volume Value Buy/Sell Type
11:51 $0.47 2,520 $1,190 Sell O
11:24 $0.47 2,520 $1,190 Sell O
10:41 $0.49 12 $6 Buy O
10:41 $0.49 9 $4 Buy O
10:41 $0.47 249 $117 Sell O
10:41 $0.49 9 $4 Buy O
10:41 $0.49 200 $98 Buy O
10:41 $0.49 3 $2 Buy O
10:41 $0.49 5 $2 Buy O
10:41 $0.49 9 $4 Buy O
10:41 $0.47 80,000 $37,600 Sell O
09:50 $0.48 5,000 $2,392 Sell O
08:46 $0.49 466 $228 Buy O
08:46 $0.49 4 $2 Buy O
08:46 $0.49 71 $35 Buy O
08:46 $0.49 100 $49 Buy O
08:46 $0.49 19 $9 Buy O
08:46 $0.49 207 $101 Buy O
08:46 $0.49 30 $15 Buy O
08:46 $0.49 13 $6 Buy O
08:46 $0.49 9 $4 Buy O
08:46 $0.49 10 $5 Buy O
08:46 $0.49 5 $2 Buy O
08:46 $0.49 55 $27 Buy O
08:46 $0.47 4 $2 Sell O
08:46 $0.49 7 $3 Buy O
08:46 $0.47 538 $253 Sell O
08:46 $0.49 5 $2 Buy O
08:46 $0.49 3 $2 Buy O
08:46 $0.49 9 $4 Buy O
08:46 $0.49 5 $2 Buy O
08:46 $0.49 218 $107 Buy O
08:46 $0.49 13 $6 Buy O
08:46 $0.49 14 $7 Buy O
08:46 $0.49 15 $7 Buy O
08:46 $0.49 138 $68 Buy O
08:46 $0.49 4 $2 Buy O
08:46 $0.49 10 $5 Buy O
08:46 $0.49 47 $23 Buy O
08:00 $0.48 13,719 $6,571 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

FAIR Market Data

Currency US Dollars
Share Price $ 0.48
Change Today $ 0.00
% Change 0.00 %
52 Week High $0.5
52 Week Low $0.4
Volume 106,274
Shares Issued 405.82m
Market Cap $194.79m
Beta 0.17
RiskGrade 94

FAIR Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend Not Available
Income Not Available
Growth Not Available

FAIR Dividends

  Latest Previous
  3rd Interim 2nd Interim
Ex-Div 13-Nov-25 14-Aug-25
Paid 05-Dec-25 05-Sep-25
Amount 2.00¢ 2.00¢

Trades for 06-Jan-2026

Time Volume / Share Price
11:51 2,520 @ $0.47
10:41 80,000 @ $0.47
11:24 2,520 @ $0.47
10:41 9 @ $0.49
10:41 5 @ $0.49

FAIR Key Personnel

Chair Richard Burwood

Top of Page