Time | Price | Volume | Value | Buy/Sell | Type (key) |
10:15 | 221.50p | 5 | £11 | Buy | AT |
10:15 | 221.50p | 484 | £1,072 | Buy | AT |
10:15 | 221.50p | 900 | £1,994 | Buy | AT |
10:15 | 221.00p | 324 | £716 | Buy | AT |
10:15 | 221.00p | 578 | £1,277 | Buy | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:58 | 220.00p | 22,000 | £48,400 | Sell | O |
09:33 | 220.00p | 6,974 | £15,343 | Buy | AT |
08:00 | 215.00p | 3,996 | £8,591 | Sell | UT |
09:33 | 221.00p | 2,677 | £5,916 | Sell | O |
09:33 | 221.00p | 2,677 | £5,916 | Sell | O |
You are here: research