Alphawave IP Group (AWE)

Sector:

IT Hardware

181.00p
   
  • Change Today:
      2.40p
  • 52 Week High: 192.50
  • 52 Week Low: 84.00
  • Currency: UK Pounds
  • Shares Issued: 789.44m
  • Volume: 180,143
  • Market Cap: £1,428.89m

Largest Trades

Time Price Volume Value Buy/Sell Type
23-Oct-2025 16:35 181.00p 58,329 £105,576 Unknown PC
23-Oct-2025 16:35 181.00p 6,516 £11,794 Unknown
23-Oct-2025 08:44 178.39p 6,500 £11,595 Buy O
23-Oct-2025 16:35 181.00p 5,991 £10,844 Unknown
23-Oct-2025 08:00 177.10p 5,000 £8,855 Sell AT
23-Oct-2025 16:35 181.00p 4,154 £7,519 Unknown
23-Oct-2025 15:10 180.00p 4,006 £7,211 Sell AT
23-Oct-2025 16:35 181.00p 3,934 £7,120 Unknown
23-Oct-2025 14:41 180.30p 3,446 £6,213 Buy AT
23-Oct-2025 16:35 181.00p 3,388 £6,132 Unknown
23-Oct-2025 16:35 181.00p 3,162 £5,723 Unknown
23-Oct-2025 16:35 181.00p 3,001 £5,432 Unknown
23-Oct-2025 16:35 181.00p 2,905 £5,258 Unknown
23-Oct-2025 14:41 180.30p 2,834 £5,110 Buy AT
23-Oct-2025 14:04 179.30p 2,536 £4,547 Buy AT
23-Oct-2025 15:10 180.00p 2,310 £4,158 Sell AT
23-Oct-2025 16:35 181.00p 2,246 £4,065 Unknown
23-Oct-2025 16:35 181.00p 2,241 £4,056 Buy PT
23-Oct-2025 12:36 179.10p 2,249 £4,028 Buy AT
23-Oct-2025 15:32 181.30p 2,218 £4,021 Sell AT
23-Oct-2025 15:16 181.00p 2,184 £3,953 Buy AT
23-Oct-2025 14:47 180.50p 2,177 £3,930 Sell AT
23-Oct-2025 14:41 180.00p 2,161 £3,890 Buy AT
23-Oct-2025 14:42 180.60p 2,008 £3,626 Sell AT
23-Oct-2025 15:42 181.20p 1,998 £3,620 Sell AT
23-Oct-2025 16:06 181.00p 2,000 £3,620 Sell AT
23-Oct-2025 14:41 180.60p 1,973 £3,563 Buy AT
23-Oct-2025 16:02 181.50p 1,961 £3,559 Sell AT
23-Oct-2025 08:00 178.00p 1,996 £3,553 Buy UT
23-Oct-2025 16:06 181.00p 1,911 £3,459 Sell AT
23-Oct-2025 14:41 180.20p 1,907 £3,436 Buy AT
23-Oct-2025 15:42 181.50p 1,855 £3,367 Buy AT
23-Oct-2025 14:41 180.60p 1,860 £3,359 Buy AT
23-Oct-2025 13:13 178.70p 1,795 £3,208 Sell AT
23-Oct-2025 16:35 181.00p 1,724 £3,120 Unknown
23-Oct-2025 16:35 181.00p 1,709 £3,093 Unknown
23-Oct-2025 14:41 180.50p 1,706 £3,079 Buy AT
23-Oct-2025 09:21 178.50p 1,716 £3,063 Buy AT
23-Oct-2025 16:35 181.00p 1,645 £2,977 Unknown
23-Oct-2025 16:35 181.00p 1,596 £2,889 Unknown
23-Oct-2025 16:35 181.00p 1,587 £2,872 Unknown
23-Oct-2025 15:10 180.00p 1,594 £2,869 Sell AT
23-Oct-2025 15:10 180.00p 1,579 £2,842 Buy AT
23-Oct-2025 08:00 176.89p 1,561 £2,761 Sell O
23-Oct-2025 16:03 181.40p 1,513 £2,745 Sell AT
23-Oct-2025 08:44 177.40p 1,538 £2,728 Buy AT
23-Oct-2025 16:35 181.00p 1,457 £2,637 Unknown
23-Oct-2025 14:41 180.40p 1,300 £2,345 Buy AT
23-Oct-2025 14:41 180.10p 1,200 £2,161 Buy AT
23-Oct-2025 14:41 180.34p 1,108 £1,998 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

AWE Market Data

Currency UK Pounds
Share Price 181.00p
Change Today 2.40p
% Change 1.34 %
52 Week High 192.50
52 Week Low 84.00
Volume 180,143
Shares Issued 789.44m
Market Cap £1,428.89m

AWE Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
91.62% below the market average91.62% below the market average91.62% below the market average91.62% below the market average91.62% below the market average
82.61% below the sector average82.61% below the sector average82.61% below the sector average82.61% below the sector average82.61% below the sector average
Price Trend
64.64% above the market average64.64% above the market average64.64% above the market average64.64% above the market average64.64% above the market average
65.22% above the sector average65.22% above the sector average65.22% above the sector average65.22% above the sector average65.22% above the sector average
Income Not Available
Growth
54.04% above the market average54.04% above the market average54.04% above the market average54.04% above the market average54.04% above the market average
25.00% above the sector average25.00% above the sector average25.00% above the sector average25.00% above the sector average25.00% above the sector average

AWE Dividends

No dividends found

Trades for 23-Oct-2025

Time Volume / Share Price
16:35 2,241 @ 181.00p
16:35 58,329 @ 181.00p
16:35 154 @ 181.00p
16:35 61 @ 181.00p
16:35 20 @ 181.00p

Top of Page