Alphawave IP Group (AWE)

Sector:

IT Hardware

181.20p
   
  • Change Today:
      0.70p
  • 52 Week High: 183.20p
  • 52 Week Low: 84.00p
  • Currency: UK Pounds
  • Shares Issued: 782.98m
  • Volume: 577,346
  • Market Cap: £1,418.76m
  • Beta: 0.00

Largest Trades

Time Price Volume Value Buy/Sell Type
09:43 181.00p 100,000 £181,000 Sell O
16:35 181.20p 75,811 £137,370 Sell PC
16:07 182.10p 50,000 £91,050 Buy O
15:26 182.00p 45,932 £83,596 Buy AT
16:22 181.00p 30,000 £54,300 Sell O
15:14 182.10p 20,000 £36,420 Sell O
15:40 182.10p 15,000 £27,315 Sell O
15:28 182.10p 15,000 £27,315 Sell O
16:10 181.40p 10,161 £18,432 Sell AT
16:35 181.20p 8,256 £14,960 Unknown
16:35 181.20p 6,754 £12,238 Unknown
16:35 181.20p 6,616 £11,988 Unknown
16:10 181.40p 6,032 £10,942 Sell AT
16:35 181.20p 5,648 £10,234 Unknown
08:32 181.00p 5,525 £10,000 Sell O
14:45 182.30p 5,000 £9,115 Buy AT
09:42 181.30p 5,000 £9,065 Sell O
10:34 181.30p 4,713 £8,545 Sell O
13:10 182.70p 4,666 £8,525 Buy AT
16:35 181.20p 4,599 £8,333 Unknown
13:10 182.70p 4,382 £8,006 Buy AT
15:46 182.70p 3,880 £7,089 Buy AT
16:35 181.20p 3,901 £7,069 Unknown
13:04 182.40p 3,786 £6,906 Sell AT
16:35 181.20p 3,497 £6,337 Unknown
16:35 181.20p 3,377 £6,119 Unknown
13:04 182.40p 3,273 £5,970 Sell AT
16:35 181.20p 3,175 £5,753 Unknown
13:46 182.70p 3,138 £5,733 Buy AT
13:45 182.70p 3,000 £5,481 Buy AT
16:35 181.20p 2,943 £5,333 Unknown
09:42 181.20p 2,900 £5,255 Buy AT
16:15 181.00p 2,823 £5,110 Sell AT
16:11 181.20p 2,794 £5,063 Sell AT
14:43 182.00p 2,775 £5,050 Sell AT
15:26 182.00p 2,754 £5,012 Sell AT
14:45 182.30p 2,620 £4,776 Buy AT
12:51 182.96p 2,500 £4,574 Sell O
12:51 182.80p 2,500 £4,570 Sell O
16:35 181.20p 2,486 £4,505 Unknown
13:45 182.70p 2,463 £4,500 Buy AT
14:45 182.30p 2,309 £4,209 Buy AT
16:22 181.20p 2,132 £3,863 Sell O
16:15 181.00p 2,100 £3,801 Buy AT
10:34 181.43p 2,015 £3,656 Sell O
16:05 182.00p 2,002 £3,644 Sell O
16:35 181.20p 1,974 £3,577 Unknown
10:26 181.43p 1,931 £3,503 Sell O
14:45 182.50p 1,891 £3,451 Buy AT
16:35 181.20p 1,866 £3,381 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

AWE Market Data

Currency UK Pounds
Share Price 181.20p
Change Today 0.70p
% Change 0.39 %
52 Week High 183.20p
52 Week Low 84.00p
Volume 577,346
Shares Issued 782.98m
Market Cap £1,418.76m
Beta 0.00

AWE Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
91.62% below the market average91.62% below the market average91.62% below the market average91.62% below the market average91.62% below the market average
82.61% below the sector average82.61% below the sector average82.61% below the sector average82.61% below the sector average82.61% below the sector average
Price Trend
64.64% above the market average64.64% above the market average64.64% above the market average64.64% above the market average64.64% above the market average
65.22% above the sector average65.22% above the sector average65.22% above the sector average65.22% above the sector average65.22% above the sector average
Income Not Available
Growth
54.04% above the market average54.04% above the market average54.04% above the market average54.04% above the market average54.04% above the market average
25.00% above the sector average25.00% above the sector average25.00% above the sector average25.00% above the sector average25.00% above the sector average

AWE Dividends

No dividends found

Trades for 03-Sep-2025

Time Volume / Share Price
16:35 1 @ 181.20p
16:35 75,811 @ 181.20p
16:35 1 @ 181.20p
16:35 695 @ 181.20p
16:35 245 @ 181.20p

Top of Page