Alphawave IP Group (AWE)

Sector:

IT Hardware

181.00p
   
  • Change Today:
      2.40p
  • 52 Week High: 192.50p
  • 52 Week Low: 84.00p
  • Currency: UK Pounds
  • Shares Issued: 789.44m
  • Volume: 180,143
  • Market Cap: £1,428.89m

Latest Trades

Time Price Volume Value Buy/Sell Type
23-Oct-2025 16:35 181.00p 2,241 £4,056 Buy PT
23-Oct-2025 16:35 181.00p 943 £1,707 Unknown
23-Oct-2025 16:35 181.00p 6,516 £11,794 Unknown
23-Oct-2025 16:35 181.00p 985 £1,783 Unknown
23-Oct-2025 16:35 181.00p 3,388 £6,132 Unknown
23-Oct-2025 16:35 181.00p 765 £1,385 Unknown
23-Oct-2025 16:35 181.00p 5,991 £10,844 Unknown
23-Oct-2025 16:35 181.00p 349 £632 Unknown
23-Oct-2025 16:35 181.00p 1,709 £3,093 Unknown
23-Oct-2025 16:35 181.00p 474 £858 Unknown
23-Oct-2025 16:35 181.00p 39 £71 Unknown
23-Oct-2025 16:35 181.00p 574 £1,039 Unknown
23-Oct-2025 16:35 181.00p 468 £847 Unknown
23-Oct-2025 16:35 181.00p 2 £4 Unknown
23-Oct-2025 16:35 181.00p 274 £496 Unknown
23-Oct-2025 16:35 181.00p 622 £1,126 Unknown
23-Oct-2025 16:35 181.00p 280 £507 Unknown
23-Oct-2025 16:35 181.00p 227 £411 Unknown
23-Oct-2025 16:35 181.00p 410 £742 Unknown
23-Oct-2025 16:35 181.00p 1,645 £2,977 Unknown
23-Oct-2025 16:35 181.00p 1,724 £3,120 Unknown
23-Oct-2025 16:35 181.00p 5 £9 Unknown
23-Oct-2025 16:35 181.00p 1,457 £2,637 Unknown
23-Oct-2025 16:35 181.00p 3,934 £7,120 Unknown
23-Oct-2025 16:35 181.00p 130 £235 Unknown
23-Oct-2025 16:35 181.00p 355 £642 Unknown
23-Oct-2025 16:35 181.00p 429 £776 Unknown
23-Oct-2025 16:35 181.00p 96 £174 Unknown
23-Oct-2025 16:35 181.00p 51 £92 Unknown
23-Oct-2025 16:35 181.00p 372 £673 Unknown
23-Oct-2025 16:35 181.00p 3,001 £5,432 Unknown
23-Oct-2025 16:35 181.00p 35 £63 Unknown
23-Oct-2025 16:35 181.00p 4,154 £7,519 Unknown
23-Oct-2025 16:35 181.00p 243 £440 Unknown
23-Oct-2025 16:35 181.00p 422 £764 Unknown
23-Oct-2025 16:35 181.00p 2,246 £4,065 Unknown
23-Oct-2025 16:35 181.00p 226 £409 Unknown
23-Oct-2025 16:35 181.00p 153 £277 Unknown
23-Oct-2025 16:35 181.00p 20 £36 Unknown
23-Oct-2025 16:35 181.00p 61 £110 Unknown
23-Oct-2025 16:35 181.00p 154 £279 Unknown
23-Oct-2025 16:35 181.00p 58,329 £105,576 Unknown PC
23-Oct-2025 16:35 181.00p 901 £1,631 Unknown
23-Oct-2025 16:35 181.00p 1,587 £2,872 Unknown
23-Oct-2025 16:35 181.00p 1,596 £2,889 Unknown
23-Oct-2025 16:35 181.00p 432 £782 Unknown
23-Oct-2025 16:35 181.00p 3,162 £5,723 Unknown
23-Oct-2025 16:35 181.00p 109 £197 Unknown
23-Oct-2025 16:35 181.00p 159 £288 Unknown
23-Oct-2025 16:35 181.00p 468 £847 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

AWE Market Data

Currency UK Pounds
Share Price 181.00p
Change Today 2.40p
% Change 1.34 %
52 Week High 192.50p
52 Week Low 84.00p
Volume 180,143
Shares Issued 789.44m
Market Cap £1,428.89m

AWE Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
91.62% below the market average91.62% below the market average91.62% below the market average91.62% below the market average91.62% below the market average
82.61% below the sector average82.61% below the sector average82.61% below the sector average82.61% below the sector average82.61% below the sector average
Price Trend
64.64% above the market average64.64% above the market average64.64% above the market average64.64% above the market average64.64% above the market average
65.22% above the sector average65.22% above the sector average65.22% above the sector average65.22% above the sector average65.22% above the sector average
Income Not Available
Growth
54.04% above the market average54.04% above the market average54.04% above the market average54.04% above the market average54.04% above the market average
25.00% above the sector average25.00% above the sector average25.00% above the sector average25.00% above the sector average25.00% above the sector average

AWE Dividends

No dividends found

Trades for 23-Oct-2025

Time Volume / Share Price
16:35 2,241 @ 181.00p
16:35 58,329 @ 181.00p
16:35 154 @ 181.00p
16:35 61 @ 181.00p
16:35 20 @ 181.00p

Top of Page