Alphawave IP Group (AWE)

Sector:

IT Hardware

181.20p
   
  • Change Today:
      0.70p
  • 52 Week High: 183.20p
  • 52 Week Low: 84.00p
  • Currency: UK Pounds
  • Shares Issued: 782.98m
  • Volume: 577,346
  • Market Cap: £1,418.76m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type
16:35 181.20p 1 £2 Sell PT
16:35 181.20p 918 £1,663 Unknown
16:35 181.20p 51 £92 Unknown
16:35 181.20p 3,901 £7,069 Unknown
16:35 181.20p 12 £22 Unknown
16:35 181.20p 664 £1,203 Unknown
16:35 181.20p 89 £161 Unknown
16:35 181.20p 1,488 £2,696 Unknown
16:35 181.20p 3,377 £6,119 Unknown
16:35 181.20p 1,444 £2,616 Unknown
16:35 181.20p 1,032 £1,870 Unknown
16:35 181.20p 396 £718 Unknown
16:35 181.20p 6,754 £12,238 Unknown
16:35 181.20p 1,278 £2,316 Unknown
16:35 181.20p 1 £2 Unknown
16:35 181.20p 1 £2 Unknown
16:35 181.20p 739 £1,339 Unknown
16:35 181.20p 1,322 £2,396 Unknown
16:35 181.20p 151 £274 Unknown
16:35 181.20p 31 £56 Unknown
16:35 181.20p 5 £9 Unknown
16:35 181.20p 253 £458 Unknown
16:35 181.20p 1,655 £2,999 Unknown
16:35 181.20p 113 £205 Unknown
16:35 181.20p 15 £27 Unknown
16:35 181.20p 52 £94 Unknown
16:35 181.20p 4,599 £8,333 Unknown
16:35 181.20p 3,175 £5,753 Unknown
16:35 181.20p 154 £279 Unknown
16:35 181.20p 2,486 £4,505 Unknown
16:35 181.20p 415 £752 Unknown
16:35 181.20p 288 £522 Unknown
16:35 181.20p 740 £1,341 Unknown
16:35 181.20p 1,365 £2,473 Unknown
16:35 181.20p 100 £181 Unknown
16:35 181.20p 3,497 £6,337 Unknown
16:35 181.20p 245 £444 Unknown
16:35 181.20p 245 £444 Unknown
16:35 181.20p 695 £1,259 Unknown
16:35 181.20p 1 £2 Unknown
16:35 181.20p 75,811 £137,370 Sell PC
16:35 181.20p 59 £107 Unknown
16:35 181.20p 1,184 £2,145 Unknown
16:35 181.20p 701 £1,270 Unknown
16:35 181.20p 6,616 £11,988 Unknown
16:35 181.20p 2,943 £5,333 Unknown
16:35 181.20p 1,974 £3,577 Unknown
16:35 181.20p 1,059 £1,919 Unknown
16:35 181.20p 1,866 £3,381 Unknown
16:35 181.20p 218 £395 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

AWE Market Data

Currency UK Pounds
Share Price 181.20p
Change Today 0.70p
% Change 0.39 %
52 Week High 183.20p
52 Week Low 84.00p
Volume 577,346
Shares Issued 782.98m
Market Cap £1,418.76m
Beta 0.00

AWE Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
91.62% below the market average91.62% below the market average91.62% below the market average91.62% below the market average91.62% below the market average
82.61% below the sector average82.61% below the sector average82.61% below the sector average82.61% below the sector average82.61% below the sector average
Price Trend
64.64% above the market average64.64% above the market average64.64% above the market average64.64% above the market average64.64% above the market average
65.22% above the sector average65.22% above the sector average65.22% above the sector average65.22% above the sector average65.22% above the sector average
Income Not Available
Growth
54.04% above the market average54.04% above the market average54.04% above the market average54.04% above the market average54.04% above the market average
25.00% above the sector average25.00% above the sector average25.00% above the sector average25.00% above the sector average25.00% above the sector average

AWE Dividends

No dividends found

Trades for 03-Sep-2025

Time Volume / Share Price
16:35 1 @ 181.20p
16:35 75,811 @ 181.20p
16:35 1 @ 181.20p
16:35 695 @ 181.20p
16:35 245 @ 181.20p

Top of Page