Kitwave Group (KITW)

Sector:

Personal Goods

Index:

FTSE AIM 50

321.00p
   
  • Change Today:
    -3.00p
  • 52 Week High: 357.00
  • 52 Week Low: 244.00
  • Currency: UK Pounds
  • Shares Issued: 83.82m
  • Volume: 119,964
  • Market Cap: £269.05m
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Jun-2025 16:35 321.00p 120 £385 Buy PT
04-Jun-2025 16:35 321.00p 383 £1,229 Buy PT
04-Jun-2025 16:35 321.00p 17,366 £55,745 Buy PC
04-Jun-2025 16:35 321.00p 1 £3 Unknown
04-Jun-2025 16:35 321.00p 128 £411 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Jun-2025 09:55 324.00p 25,000 £81,000 Buy O
04-Jun-2025 09:55 324.00p 23,893 £77,413 Sell AT
04-Jun-2025 16:35 321.00p 17,366 £55,745 Buy PC
04-Jun-2025 11:59 320.00p 9,250 £29,600 Buy O
04-Jun-2025 15:24 324.00p 5,872 £19,025 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page