Kitwave Group (KITW)

Sector:

Personal Goods

Index:

FTSE AIM 50

 320.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 357.00
  • 52 Week Low: 244.00
  • Currency: UK Pounds
  • Shares Issued: 83.82m
  • Volume: 143,947
  • Market Cap: £268.21m
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type
06-Jun-2025 16:35 320.00p 7 £22 Unknown
06-Jun-2025 16:35 320.00p 91 £291 Unknown
06-Jun-2025 16:35 320.00p 323 £1,034 Unknown
06-Jun-2025 16:35 320.00p 109 £349 Unknown
06-Jun-2025 16:35 320.00p 51 £163 Unknown
06-Jun-2025 16:35 320.00p 639 £2,045 Unknown
06-Jun-2025 16:35 320.00p 816 £2,611 Unknown
06-Jun-2025 16:35 320.00p 651 £2,083 Unknown
06-Jun-2025 16:35 320.00p 540 £1,728 Unknown
06-Jun-2025 16:35 320.00p 407 £1,302 Unknown
06-Jun-2025 16:35 320.00p 76 £243 Unknown
06-Jun-2025 16:35 320.00p 62 £198 Unknown
06-Jun-2025 16:35 320.00p 310 £992 Unknown
06-Jun-2025 16:35 320.00p 43 £138 Unknown
06-Jun-2025 16:35 320.00p 1 £3 Unknown
06-Jun-2025 16:35 320.00p 285 £912 Unknown
06-Jun-2025 16:35 320.00p 560 £1,792 Unknown
06-Jun-2025 16:35 320.00p 135 £432 Unknown
06-Jun-2025 16:35 320.00p 17 £54 Unknown
06-Jun-2025 16:35 320.00p 38 £122 Unknown
06-Jun-2025 16:35 320.00p 34 £109 Unknown
06-Jun-2025 16:35 320.00p 51 £163 Unknown
06-Jun-2025 16:35 320.00p 56 £179 Unknown
06-Jun-2025 16:35 320.00p 34 £109 Unknown
06-Jun-2025 16:35 320.00p 38 £122 Unknown
06-Jun-2025 16:35 320.00p 39 £125 Unknown
06-Jun-2025 16:35 320.00p 942 £3,014 Unknown
06-Jun-2025 16:35 320.00p 195 £624 Unknown
06-Jun-2025 16:35 320.00p 1,462 £4,678 Unknown
06-Jun-2025 16:35 320.00p 17 £54 Unknown
06-Jun-2025 16:35 320.00p 3 £10 Unknown
06-Jun-2025 16:35 320.00p 248 £794 Unknown
06-Jun-2025 16:35 320.00p 421 £1,347 Unknown
06-Jun-2025 16:35 320.00p 158 £506 Unknown
06-Jun-2025 16:35 320.00p 8,859 £28,349 Sell PC
06-Jun-2025 16:28 321.00p 2 £6 Buy AT
06-Jun-2025 16:06 318.00p 246 £782 Buy AT
06-Jun-2025 16:06 318.00p 576 £1,832 Buy AT
06-Jun-2025 16:06 318.00p 1,532 £4,872 Buy AT
06-Jun-2025 16:04 318.00p 1,692 £5,381 Buy AT
06-Jun-2025 16:04 318.00p 269 £855 Sell AT
06-Jun-2025 16:04 318.00p 405 £1,288 Sell AT
06-Jun-2025 16:03 318.90p 627 £2,000 Buy O
06-Jun-2025 15:52 319.00p 125 £399 Buy AT
06-Jun-2025 15:51 319.00p 13,926 £44,424 Buy O
06-Jun-2025 15:51 319.00p 373 £1,190 Buy AT
06-Jun-2025 15:51 319.00p 1,009 £3,219 Buy AT
06-Jun-2025 15:51 319.00p 1,009 £3,219 Buy AT
06-Jun-2025 15:51 319.00p 85 £271 Buy AT
06-Jun-2025 15:50 319.00p 92 £294 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Kitwave Group Market Data

Currency UK Pounds
Share Price 320.00p
Change Today 0.000p
% Change 0.00 %
52 Week High 357.00
52 Week Low 244.00
Volume 143,947
Shares Issued 83.82m
Market Cap £268.21m
Beta 0.01

Kitwave Group Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
24.08% above the market average24.08% above the market average24.08% above the market average24.08% above the market average24.08% above the market average
50.00% above the sector average50.00% above the sector average50.00% above the sector average50.00% above the sector average50.00% above the sector average
Price Trend
24.10% above the market average24.10% above the market average24.10% above the market average24.10% above the market average24.10% above the market average
7.69% above the sector average7.69% above the sector average7.69% above the sector average7.69% above the sector average7.69% above the sector average
Income
29.04% above the market average29.04% above the market average29.04% above the market average29.04% above the market average29.04% above the market average
20.00% above the sector average20.00% above the sector average20.00% above the sector average20.00% above the sector average20.00% above the sector average
Growth
50.43% above the market average50.43% above the market average50.43% above the market average50.43% above the market average50.43% above the market average
84.62% above the sector average84.62% above the sector average84.62% above the sector average84.62% above the sector average84.62% above the sector average

Kitwave Group Dividends

  Latest Previous
  Final Interim
Ex-Div 13-Mar-25 11-Jul-24
Paid 25-Apr-25 02-Aug-24
Amount 7.45p 3.85p

Trades for 06-Jun-2025

Time Volume / Share Price
16:35 8,859 @ 320.00p
16:35 38 @ 320.00p
16:35 34 @ 320.00p
16:35 51 @ 320.00p
16:35 56 @ 320.00p

Kitwave Group Key Personnel

CFO David Brind
CEO Ben Maxted

Top of Page