Kitwave Group (KITW)

Sector:

Personal Goods

Index:

FTSE AIM 50

 320.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 357.00p
  • 52 Week Low: 244.00p
  • Currency: UK Pounds
  • Shares Issued: 83.82m
  • Volume: 143,947
  • Market Cap: £268.21m
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Jun-2025 16:35 320.00p 8,859 £28,349 Sell PC
06-Jun-2025 16:35 320.00p 38 £122 Unknown
06-Jun-2025 16:35 320.00p 34 £109 Unknown
06-Jun-2025 16:35 320.00p 51 £163 Unknown
06-Jun-2025 16:35 320.00p 56 £179 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Jun-2025 09:00 317.50p 25,000 £79,375 Unknown O
06-Jun-2025 08:58 317.50p 24,217 £76,889 Unknown O
06-Jun-2025 15:51 319.00p 13,926 £44,424 Buy O
06-Jun-2025 12:48 318.00p 11,645 £37,031 Buy O
06-Jun-2025 13:28 318.00p 11,500 £36,570 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page