Trellus Health (TRLS)

Sector:

Health Care

Index:

FTSE AIM All-Share

1.05p
   
  • Change Today:
    -0.050p
  • 52 Week High: 4.95p
  • 52 Week Low: 0.53p
  • Currency: UK Pounds
  • Shares Issued: 161.51m
  • Volume: 487,756
  • Market Cap: £1.70m
  • Beta: 0.13

Latest Trades

Time Price Volume Value Buy/Sell Type
04-Jun-2025 14:26 1.20p 83 £1 Buy O
04-Jun-2025 12:01 0.93p 56,088 £522 Sell O
04-Jun-2025 11:00 1.10p 22,727 £250 Buy TK
04-Jun-2025 11:00 1.10p 2,727 £30 Buy
04-Jun-2025 11:00 1.10p 20,000 £220 Buy
04-Jun-2025 10:29 0.97p 100,355 £969 Sell O
04-Jun-2025 10:20 1.00p 150,000 £1,500 Unknown O
04-Jun-2025 09:59 1.00p 21,004 £210 Sell O
04-Jun-2025 09:48 1.20p 41 £0 Buy O
04-Jun-2025 09:48 1.00p 41 £0 Sell O
04-Jun-2025 09:48 1.20p 11 £0 Buy O
04-Jun-2025 09:48 1.20p 1,667 £20 Buy O
04-Jun-2025 09:48 1.00p 350 £4 Sell O
04-Jun-2025 09:48 1.20p 88 £1 Buy O
04-Jun-2025 09:48 1.20p 1,667 £20 Buy O
04-Jun-2025 09:48 1.00p 568 £6 Sell O
04-Jun-2025 09:48 1.20p 300 £4 Buy O
04-Jun-2025 09:48 1.20p 83 £1 Buy O
04-Jun-2025 09:48 1.20p 169 £2 Buy O
04-Jun-2025 09:48 1.20p 16 £0 Buy O
04-Jun-2025 09:48 1.00p 3,083 £31 Sell O
04-Jun-2025 09:48 1.00p 22,993 £230 Sell O
04-Jun-2025 09:27 1.00p 615 £6 Sell O
04-Jun-2025 09:09 1.01p 50,000 £503 Sell O
04-Jun-2025 08:57 1.00p 10,000 £100 Sell O
04-Jun-2025 08:15 1.03p 18,346 £188 Sell O
04-Jun-2025 08:02 1.03p 27,461 £282 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Trellus Health Market Data

Currency UK Pounds
Share Price 1.05p
Change Today -0.050p
% Change -4.55 %
52 Week High 4.95p
52 Week Low 0.53p
Volume 487,756
Shares Issued 161.51m
Market Cap £1.70m
Beta 0.13

Trellus Health Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
46.63% above the market average46.63% above the market average46.63% above the market average46.63% above the market average46.63% above the market average
81.82% above the sector average81.82% above the sector average81.82% above the sector average81.82% above the sector average81.82% above the sector average
Price Trend
28.68% below the market average28.68% below the market average28.68% below the market average28.68% below the market average28.68% below the market average
2.7% below the sector average2.7% below the sector average2.7% below the sector average2.7% below the sector average2.7% below the sector average
Income Not Available
Growth
64.81% above the market average64.81% above the market average64.81% above the market average64.81% above the market average64.81% above the market average
77.14% above the sector average77.14% above the sector average77.14% above the sector average77.14% above the sector average77.14% above the sector average

Trellus Health Dividends

No dividends found

Trades for 04-Jun-2025

Time Volume / Share Price
14:26 83 @ 1.20p
12:01 56,088 @ 0.93p
11:00 22,727 @ 1.10p
11:00 2,727 @ 1.10p
11:00 20,000 @ 1.10p

Trellus Health Key Personnel

CEO Marla Dubinsky

Top of Page