Aquila Energy Efficiency Trust (AEET)

Sector:

Investment Firms

Index:

FTSE Fledgling

30.00p
   
  • Change Today:
    -5.00p
  • 52 Week High: 70.00p
  • 52 Week Low: 28.00p
  • Currency: UK Pounds
  • Shares Issued: 81.44m
  • Volume: 89,923
  • Market Cap: £24.43m

Largest Trades

Time Price Volume Value Buy/Sell Type
02-Oct-2025 11:43 28.24p 11,054 £3,122 Sell O
02-Oct-2025 08:08 30.00p 10,000 £3,000 Sell O
02-Oct-2025 08:24 31.40p 7,633 £2,397 Buy O
02-Oct-2025 09:49 30.70p 6,000 £1,842 Buy O
02-Oct-2025 09:55 28.11p 6,000 £1,687 Sell O
02-Oct-2025 08:08 30.00p 5,000 £1,500 Sell O
02-Oct-2025 08:22 29.00p 5,000 £1,450 Sell O
02-Oct-2025 08:20 29.00p 5,000 £1,450 Sell O
02-Oct-2025 08:24 28.48p 5,000 £1,424 Sell O
02-Oct-2025 08:23 28.48p 5,000 £1,424 Sell O
02-Oct-2025 08:24 31.40p 4,000 £1,256 Buy O
02-Oct-2025 11:40 28.24p 4,000 £1,130 Sell O
02-Oct-2025 09:00 34.00p 3,311 £1,126 Buy TK
02-Oct-2025 09:00 34.00p 3,071 £1,044 Buy
02-Oct-2025 09:04 28.00p 3,046 £853 Sell O
02-Oct-2025 16:15 28.25p 3,000 £848 Sell O
02-Oct-2025 10:50 28.15p 3,000 £844 Sell O
02-Oct-2025 15:32 30.55p 1,113 £340 Buy O
02-Oct-2025 08:05 34.00p 1,000 £340 Buy O
02-Oct-2025 08:05 34.00p 448 £152 Buy O
02-Oct-2025 08:05 34.00p 294 £100 Buy O
02-Oct-2025 09:00 34.00p 240 £82 Buy
02-Oct-2025 08:05 34.00p 163 £55 Buy O
02-Oct-2025 08:05 34.00p 144 £49 Buy O
02-Oct-2025 08:05 30.00p 149 £45 Sell O
02-Oct-2025 08:05 30.00p 100 £30 Sell O
02-Oct-2025 10:14 28.15p 99 £28 Sell O
02-Oct-2025 08:05 34.00p 70 £24 Buy O
02-Oct-2025 08:05 34.00p 61 £21 Buy O
02-Oct-2025 08:05 34.00p 50 £17 Buy O
02-Oct-2025 08:05 30.00p 50 £15 Sell O
02-Oct-2025 08:05 34.00p 32 £11 Buy O
02-Oct-2025 08:05 34.00p 19 £6 Buy O
02-Oct-2025 13:56 28.00p 18 £5 Sell O
02-Oct-2025 08:39 28.00p 15 £4 Sell O
02-Oct-2025 09:19 30.70p 11 £3 Buy O
02-Oct-2025 08:05 34.00p 9 £3 Buy O
02-Oct-2025 08:05 30.00p 10 £3 Sell O
02-Oct-2025 08:05 34.00p 6 £2 Buy O
02-Oct-2025 08:05 34.00p 6 £2 Buy O
02-Oct-2025 08:05 34.00p 5 £2 Buy O
02-Oct-2025 08:05 34.00p 3 £1 Buy O
02-Oct-2025 08:32 30.70p 2 £1 Buy O
02-Oct-2025 08:17 29.00p 2 £1 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

AEET Market Data

Currency UK Pounds
Share Price 30.00p
Change Today -5.00p
% Change -14.29 %
52 Week High 70.00p
52 Week Low 28.00p
Volume 89,923
Shares Issued 81.44m
Market Cap £24.43m

AEET Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
65.05% above the market average65.05% above the market average65.05% above the market average65.05% above the market average65.05% above the market average
66.67% above the sector average66.67% above the sector average66.67% above the sector average66.67% above the sector average66.67% above the sector average
Price Trend
78.6% below the market average78.6% below the market average78.6% below the market average78.6% below the market average78.6% below the market average
96.66% below the sector average96.66% below the sector average96.66% below the sector average96.66% below the sector average96.66% below the sector average
Income
14.53% above the market average14.53% above the market average14.53% above the market average14.53% above the market average14.53% above the market average
30.61% above the sector average30.61% above the sector average30.61% above the sector average30.61% above the sector average30.61% above the sector average
Growth
31.85% above the market average31.85% above the market average31.85% above the market average31.85% above the market average31.85% above the market average
32.14% above the sector average32.14% above the sector average32.14% above the sector average32.14% above the sector average32.14% above the sector average

AEET Dividends

  Latest Previous
  Special Interim
Ex-Div 08-May-25 02-Oct-25
Paid 30-May-25 24-Oct-25
Amount 36.84p 4.00p

Trades for 02-Oct-2025

Time Volume / Share Price
16:15 3,000 @ 28.25p
15:32 1,113 @ 30.55p
13:56 18 @ 28.00p
11:43 11,054 @ 28.24p
11:40 4,000 @ 28.24p

Top of Page