Cloudbreak Discovery (CDL)

Sector:

Energy Producers

0.97p
   
  • Change Today:
    -0.035p
  • 52 Week High: 1.15
  • 52 Week Low: 0.085
  • Currency: UK Pounds
  • Shares Issued: 1,403.69m
  • Volume: 16,729,988
  • Market Cap: £13.55m
  • RiskGrade: 378

Largest Trades

Time Price Volume Value Buy/Sell Type
10-Oct-2025 08:08 0.94p 813,036 £7,626 Buy O
10-Oct-2025 08:21 0.94p 779,930 £7,316 Buy O
10-Oct-2025 08:36 0.96p 683,915 £6,579 Buy O
10-Oct-2025 16:35 0.97p 650,000 £6,272 Buy PC
10-Oct-2025 08:24 0.92p 646,693 £5,917 Sell O
10-Oct-2025 14:49 0.87p 635,168 £5,513 Sell O
10-Oct-2025 08:05 0.95p 526,842 £5,005 Sell O
10-Oct-2025 12:39 0.89p 550,000 £4,887 Sell O
10-Oct-2025 15:43 0.90p 510,080 £4,565 Buy O
10-Oct-2025 08:29 0.90p 500,000 £4,500 Sell O
10-Oct-2025 12:54 0.89p 504,946 £4,484 Sell O
10-Oct-2025 13:33 0.90p 500,000 £4,480 Buy O
10-Oct-2025 13:29 0.90p 500,000 £4,475 Buy O
10-Oct-2025 11:33 0.89p 500,000 £4,445 Sell O
10-Oct-2025 13:54 0.88p 500,000 £4,390 Sell O
10-Oct-2025 09:24 0.95p 437,127 £4,170 Buy O
10-Oct-2025 16:35 0.97p 390,000 £3,764 Buy
10-Oct-2025 16:23 0.91p 347,059 £3,165 Buy O
10-Oct-2025 08:06 0.94p 318,210 £2,985 Sell O
10-Oct-2025 08:11 0.94p 304,802 £2,859 Sell O
10-Oct-2025 08:26 0.91p 308,008 £2,806 Sell O
10-Oct-2025 11:10 0.89p 286,644 £2,548 Sell O
10-Oct-2025 16:35 0.97p 250,000 £2,412 Buy
10-Oct-2025 14:31 0.91p 250,000 £2,275 Buy O
10-Oct-2025 08:26 0.99p 220,000 £2,167 Buy O
10-Oct-2025 14:58 0.87p 239,462 £2,078 Sell O
10-Oct-2025 08:24 0.91p 219,710 £2,006 Sell O
10-Oct-2025 08:44 0.96p 207,296 £1,990 Buy O
10-Oct-2025 13:58 0.88p 225,557 £1,983 Sell O
10-Oct-2025 08:31 0.96p 200,000 £1,924 Buy O
10-Oct-2025 09:03 0.95p 200,000 £1,908 Buy O
10-Oct-2025 09:24 0.95p 200,000 £1,908 Buy O
10-Oct-2025 13:59 0.88p 208,471 £1,832 Sell O
10-Oct-2025 12:38 0.89p 194,333 £1,730 Sell O
10-Oct-2025 15:37 0.88p 177,126 £1,559 Buy O
10-Oct-2025 11:59 0.94p 158,803 £1,497 Buy O
10-Oct-2025 14:33 0.92p 161,819 £1,481 Buy O
10-Oct-2025 08:06 0.94p 125,816 £1,180 Sell O
10-Oct-2025 13:14 0.90p 131,000 £1,174 Buy O
10-Oct-2025 14:08 0.91p 125,000 £1,138 Buy O
10-Oct-2025 14:17 0.91p 119,097 £1,084 Buy O
10-Oct-2025 13:50 0.92p 111,111 £1,022 Buy O
10-Oct-2025 09:02 0.95p 104,821 £1,000 Buy O
10-Oct-2025 13:14 0.90p 110,608 £991 Buy O
10-Oct-2025 14:22 0.87p 113,765 £985 Sell O
10-Oct-2025 08:29 0.98p 100,000 £975 Buy O
10-Oct-2025 11:42 0.94p 100,000 £942 Buy O
10-Oct-2025 13:36 0.92p 100,000 £920 Buy O
10-Oct-2025 14:15 0.93p 82,259 £763 Buy O
10-Oct-2025 08:41 0.97p 72,239 £700 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

CDL Market Data

Currency UK Pounds
Share Price 0.97p
Change Today -0.035p
% Change -3.50 %
52 Week High 1.15
52 Week Low 0.085
Volume 16,729,988
Shares Issued 1,403.69m
Market Cap £13.55m
RiskGrade 378

CDL Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
28.23% above the market average28.23% above the market average28.23% above the market average28.23% above the market average28.23% above the market average
25% below the sector average25% below the sector average25% below the sector average25% below the sector average25% below the sector average
Price Trend
46.19% below the market average46.19% below the market average46.19% below the market average46.19% below the market average46.19% below the market average
11.11% below the sector average11.11% below the sector average11.11% below the sector average11.11% below the sector average11.11% below the sector average
Income Not Available
Growth Not Available

CDL Dividends

No dividends found

Trades for 10-Oct-2025

Time Volume / Share Price
16:35 650,000 @ 0.97p
16:35 250,000 @ 0.97p
16:35 390,000 @ 0.97p
16:35 10,000 @ 0.97p
16:23 347,059 @ 0.91p

Top of Page