Cloudbreak Discovery (CDL)

Sector:

Energy Producers

0.97p
   
  • Change Today:
    -0.035p
  • 52 Week High: 1.15
  • 52 Week Low: 0.085
  • Currency: UK Pounds
  • Shares Issued: 1,403.69m
  • Volume: 16,729,988
  • Market Cap: £13.55m
  • RiskGrade: 378

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10-Oct-2025 16:35 0.97p 650,000 £6,272 Buy PC
10-Oct-2025 16:35 0.97p 250,000 £2,412 Buy
10-Oct-2025 16:35 0.97p 390,000 £3,764 Buy
10-Oct-2025 16:35 0.97p 10,000 £96 Buy
10-Oct-2025 16:23 0.91p 347,059 £3,165 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10-Oct-2025 08:08 0.94p 813,036 £7,626 Buy O
10-Oct-2025 08:21 0.94p 779,930 £7,316 Buy O
10-Oct-2025 08:36 0.96p 683,915 £6,579 Buy O
10-Oct-2025 16:35 0.97p 650,000 £6,272 Buy PC
10-Oct-2025 08:24 0.92p 646,693 £5,917 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page