Arecor Therapeutics (AREC)

Sector:

Pharma and Biotech

Index:

FTSE AIM All-Share

74.00p
   
  • Change Today:
      1.50p
  • 52 Week High: 86.50
  • 52 Week Low: 38.00
  • Currency: UK Pounds
  • Shares Issued: 37.76m
  • Volume: 16,988
  • Market Cap: £27.94m
  • Beta: 0.38

Largest Trades

Time Price Volume Value Buy/Sell Type
03-Dec-2025 12:07 75.50p 10,000 £7,550 Buy O
03-Dec-2025 10:43 74.40p 3,891 £2,895 Buy O
03-Dec-2025 14:16 76.44p 1,824 £1,394 Buy O
03-Dec-2025 08:02 72.10p 1,140 £822 Sell O
03-Dec-2025 11:44 76.44p 130 £99 Buy O
03-Dec-2025 08:32 70.00p 3 £2 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

AREC Market Data

Currency UK Pounds
Share Price 74.00p
Change Today 1.50p
% Change 2.07 %
52 Week High 86.50
52 Week Low 38.00
Volume 16,988
Shares Issued 37.76m
Market Cap £27.94m
Beta 0.38

AREC Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
54.95% below the market average54.95% below the market average54.95% below the market average54.95% below the market average54.95% below the market average
7.32% above the sector average7.32% above the sector average7.32% above the sector average7.32% above the sector average7.32% above the sector average
Price Trend
37.48% below the market average37.48% below the market average37.48% below the market average37.48% below the market average37.48% below the market average
27.27% below the sector average27.27% below the sector average27.27% below the sector average27.27% below the sector average27.27% below the sector average
Income Not Available
Growth
45.48% above the market average45.48% above the market average45.48% above the market average45.48% above the market average45.48% above the market average
44.83% above the sector average44.83% above the sector average44.83% above the sector average44.83% above the sector average44.83% above the sector average

AREC Dividends

No dividends found

Trades for 03-Dec-2025

Time Volume / Share Price
14:16 1,824 @ 76.44p
12:07 10,000 @ 75.50p
11:44 130 @ 76.44p
10:43 3,891 @ 74.40p
08:32 3 @ 70.00p

AREC Key Personnel

CEO Sarah Jennifer Howell

Top of Page