Arecor Therapeutics (AREC)

Sector:

Pharma and Biotech

Index:

FTSE AIM All-Share

74.00p
   
  • Change Today:
      1.50p
  • 52 Week High: 86.50p
  • 52 Week Low: 38.00p
  • Currency: UK Pounds
  • Shares Issued: 37.76m
  • Volume: 16,988
  • Market Cap: £27.94m
  • Beta: 0.38

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Dec-2025 14:16 76.44p 1,824 £1,394 Buy O
03-Dec-2025 12:07 75.50p 10,000 £7,550 Buy O
03-Dec-2025 11:44 76.44p 130 £99 Buy O
03-Dec-2025 10:43 74.40p 3,891 £2,895 Buy O
03-Dec-2025 08:32 70.00p 3 £2 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Dec-2025 12:07 75.50p 10,000 £7,550 Buy O
03-Dec-2025 10:43 74.40p 3,891 £2,895 Buy O
03-Dec-2025 14:16 76.44p 1,824 £1,394 Buy O
03-Dec-2025 08:02 72.10p 1,140 £822 Sell O
03-Dec-2025 11:44 76.44p 130 £99 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page