The Artisanal Spirits Company (ART)

Sector:

Beverages

Index:

FTSE AIM All-Share

51.00p
   
  • Change Today:
    -1.00p
  • 52 Week High: 55.00
  • 52 Week Low: 32.00
  • Currency: UK Pounds
  • Shares Issued: 70.77m
  • Volume: 13,994
  • Market Cap: £36.09m
  • RiskGrade: 1,106
  • Beta: 0.02

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Jun-2025 11:50 51.15p 1,500 £767 Buy O
04-Jun-2025 11:12 50.00p 2,633 £1,316 Sell O
04-Jun-2025 10:05 51.15p 5,000 £2,558 Buy O
04-Jun-2025 09:44 51.73p 193 £100 Buy O
04-Jun-2025 09:11 54.00p 306 £165 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Jun-2025 10:05 51.15p 5,000 £2,558 Buy O
04-Jun-2025 09:10 50.27p 3,977 £1,999 Sell O
04-Jun-2025 11:12 50.00p 2,633 £1,316 Sell O
04-Jun-2025 11:50 51.15p 1,500 £767 Buy O
04-Jun-2025 09:11 54.00p 370 £200 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page