The Artisanal Spirits Company (ART)

Sector:

Beverages

Index:

FTSE AIM All-Share

 42.50p
   
  • Change Today:
      0.000p
  • 52 Week High: 55.00p
  • 52 Week Low: 32.00p
  • Currency: UK Pounds
  • Shares Issued: 70.79m
  • Volume: 8,629
  • Market Cap: £30.09m
  • RiskGrade: 1,106
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Oct-2025 14:11 42.33p 165 £70 Sell O
03-Oct-2025 14:02 41.00p 2,000 £820 Sell O
03-Oct-2025 14:02 41.00p 2,000 £820 Sell O
03-Oct-2025 14:00 40.60p 2,000 £812 Sell TK
03-Oct-2025 14:00 40.60p 2,000 £812 Sell

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Oct-2025 14:02 41.00p 2,000 £820 Sell O
03-Oct-2025 14:02 41.00p 2,000 £820 Sell O
03-Oct-2025 14:00 40.60p 2,000 £812 Sell
03-Oct-2025 14:00 40.60p 2,000 £812 Sell TK
03-Oct-2025 08:38 41.25p 1,225 £505 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page