Thungela Resources Limited NPV (DI) (TGA)

Sector:

Mining

372.50p
   
  • Change Today:
    -3.00p
  • 52 Week High: 614.50p
  • 52 Week Low: 354.00p
  • Currency: UK Pounds
  • Shares Issued: 134.25m
  • Volume: 292,352
  • Market Cap: £500.09m
  • Beta: 0.02

Largest Trades

Time Price Volume Value Buy/Sell Type
06-Jun-2025 17:07 372.50p 12,500 £46,562 Sell O
06-Jun-2025 09:24 377.00p 10,358 £39,050 Sell AT
06-Jun-2025 14:44 374.00p 9,700 £36,278 Buy O
06-Jun-2025 13:07 375.00p 9,445 £35,419 Buy AT
06-Jun-2025 08:41 383.99p 8,500 £32,640 Sell O
06-Jun-2025 09:24 377.00p 7,192 £27,114 Sell AT
06-Jun-2025 10:26 376.00p 6,940 £26,094 Buy AT
06-Jun-2025 09:21 377.00p 6,411 £24,170 Sell AT
06-Jun-2025 09:41 376.00p 5,363 £20,165 Buy AT
06-Jun-2025 09:28 376.86p 5,121 £19,299 Buy O
06-Jun-2025 09:17 377.00p 5,111 £19,268 Sell AT
06-Jun-2025 08:08 381.87p 5,000 £19,094 Buy O
06-Jun-2025 13:04 375.50p 5,000 £18,775 Buy AT
06-Jun-2025 09:30 376.50p 4,665 £17,564 Buy O
06-Jun-2025 16:35 372.50p 4,327 £16,118 Sell PC
06-Jun-2025 12:16 376.00p 4,000 £15,040 Sell O
06-Jun-2025 12:16 375.79p 3,862 £14,513 Buy O
06-Jun-2025 09:41 376.00p 3,000 £11,280 Sell AT
06-Jun-2025 08:47 386.50p 2,500 £9,662 Buy O
06-Jun-2025 08:11 384.99p 2,500 £9,625 Buy O
06-Jun-2025 08:41 384.78p 2,500 £9,620 Buy O
06-Jun-2025 08:21 382.45p 2,500 £9,561 Buy O
06-Jun-2025 08:08 381.50p 2,500 £9,538 Buy O
06-Jun-2025 09:46 376.00p 2,500 £9,400 Buy AT
06-Jun-2025 12:16 376.00p 2,400 £9,024 Sell AT
06-Jun-2025 14:43 374.29p 2,343 £8,770 Buy O
06-Jun-2025 14:44 374.00p 2,300 £8,602 Buy O
06-Jun-2025 08:21 380.68p 2,000 £7,614 Sell O
06-Jun-2025 09:17 377.00p 1,957 £7,378 Sell AT
06-Jun-2025 14:26 374.50p 1,950 £7,303 Buy O
06-Jun-2025 10:11 372.69p 1,878 £6,999 Buy O
06-Jun-2025 12:17 375.25p 1,666 £6,252 Sell O
06-Jun-2025 15:02 374.50p 1,633 £6,116 Sell AT
06-Jun-2025 08:13 382.03p 1,500 £5,730 Buy O
06-Jun-2025 09:49 374.50p 1,500 £5,618 Sell AT
06-Jun-2025 12:10 377.01p 1,328 £5,007 Buy O
06-Jun-2025 12:17 376.41p 1,325 £4,987 Buy O
06-Jun-2025 09:24 377.00p 1,244 £4,690 Sell AT
06-Jun-2025 13:24 376.50p 1,244 £4,684 Sell AT
06-Jun-2025 10:29 376.00p 1,244 £4,677 Sell AT
06-Jun-2025 09:25 377.00p 1,226 £4,622 Buy AT
06-Jun-2025 09:23 377.50p 1,056 £3,986 Sell AT
06-Jun-2025 09:26 376.88p 1,050 £3,957 Buy O
06-Jun-2025 09:21 377.00p 1,048 £3,951 Sell AT
06-Jun-2025 12:46 374.26p 1,035 £3,874 Buy O
06-Jun-2025 12:06 377.01p 1,000 £3,770 Buy O
06-Jun-2025 09:24 377.00p 1,000 £3,770 Sell AT
06-Jun-2025 09:41 376.00p 1,001 £3,764 Buy AT
06-Jun-2025 10:00 373.00p 1,000 £3,730 Sell AT
06-Jun-2025 14:31 372.00p 1,000 £3,720 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

TGA Market Data

Currency UK Pounds
Share Price 372.50p
Change Today -3.00p
% Change -0.80 %
52 Week High 614.50p
52 Week Low 354.00p
Volume 292,352
Shares Issued 134.25m
Market Cap £500.09m
Beta 0.02

TGA Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
Market averageMarket averageMarket averageMarket averageMarket average
98.43% above the sector average98.43% above the sector average98.43% above the sector average98.43% above the sector average98.43% above the sector average
Price Trend
Market averageMarket averageMarket averageMarket averageMarket average
25.76% below the sector average25.76% below the sector average25.76% below the sector average25.76% below the sector average25.76% below the sector average
Income
Market averageMarket averageMarket averageMarket averageMarket average
80.95% above the sector average80.95% above the sector average80.95% above the sector average80.95% above the sector average80.95% above the sector average
Growth
Market averageMarket averageMarket averageMarket averageMarket average
92.59% above the sector average92.59% above the sector average92.59% above the sector average92.59% above the sector average92.59% above the sector average

TGA Dividends

  Latest Previous
  Final Interim
Ex-Div 24-Apr-25 19-Sep-24
Paid 12-May-25 07-Oct-24
Amount 1,100.00¢ 200.00¢

Trades for 06-Jun-2025

Time Volume / Share Price
17:07 12,500 @ 372.50p
16:35 4,327 @ 372.50p
16:35 1 @ 372.50p
16:35 37 @ 372.50p
16:35 115 @ 372.50p

TGA Key Personnel

Chair Sango Siviwe Ntsaluba
CEO July Ndlovu
CFO Gideon Frederick

Top of Page