Thungela Resources Limited NPV (DI) (TGA)

Sector:

Mining

 402.50p
   
  • Change Today:
      0.000p
  • 52 Week High: 614.50p
  • 52 Week Low: 344.50p
  • Currency: UK Pounds
  • Shares Issued: 134.25m
  • Volume: 0
  • Market Cap: £540.36m

Largest Trades

Time Price Volume Value Buy/Sell Type
04-Sep-2025 08:48 397.21p 17,772 £70,592 Sell O
04-Sep-2025 15:49 398.78p 12,536 £49,991 Buy O
04-Sep-2025 16:35 402.50p 8,921 £35,907 Buy PC
04-Sep-2025 14:57 395.99p 6,311 £24,991 Buy O
04-Sep-2025 15:20 396.07p 5,000 £19,804 Sell O
04-Sep-2025 11:27 393.60p 5,000 £19,680 Sell O
04-Sep-2025 08:50 397.80p 3,877 £15,423 Sell O
04-Sep-2025 13:49 394.01p 3,816 £15,036 Buy O
04-Sep-2025 09:07 392.00p 3,000 £11,760 Buy O
04-Sep-2025 14:05 394.08p 2,607 £10,274 Sell O
04-Sep-2025 14:59 396.00p 2,500 £9,900 Buy O
04-Sep-2025 08:00 401.65p 1,867 £7,499 Sell O
04-Sep-2025 08:57 394.61p 1,467 £5,789 Sell O
04-Sep-2025 08:58 390.86p 1,378 £5,386 Sell O
04-Sep-2025 08:30 401.00p 1,200 £4,812 Buy O
04-Sep-2025 16:35 402.50p 1,122 £4,516 Unknown
04-Sep-2025 10:25 396.00p 1,000 £3,960 Buy AT
04-Sep-2025 14:27 395.00p 1,000 £3,950 Buy AT
04-Sep-2025 13:15 393.50p 1,000 £3,935 Buy AT
04-Sep-2025 09:07 391.00p 1,000 £3,910 Buy AT
04-Sep-2025 16:35 402.50p 962 £3,872 Unknown
04-Sep-2025 16:35 402.50p 880 £3,542 Unknown
04-Sep-2025 10:14 393.50p 900 £3,542 Buy AT
04-Sep-2025 16:35 402.50p 750 £3,019 Unknown
04-Sep-2025 16:24 399.90p 750 £2,999 Sell O
04-Sep-2025 08:00 402.50p 744 £2,995 Buy UT
04-Sep-2025 10:36 394.50p 757 £2,986 Buy O
04-Sep-2025 16:09 400.14p 746 £2,985 Buy O
04-Sep-2025 08:59 391.00p 750 £2,932 Sell AT
04-Sep-2025 10:29 393.84p 740 £2,914 Sell O
04-Sep-2025 14:37 395.30p 707 £2,795 Sell O
04-Sep-2025 09:36 392.32p 707 £2,774 Buy O
04-Sep-2025 14:29 394.00p 700 £2,758 Sell AT
04-Sep-2025 16:35 402.50p 665 £2,677 Unknown
04-Sep-2025 08:12 398.50p 654 £2,606 Buy AT
04-Sep-2025 08:58 391.50p 639 £2,502 Sell AT
04-Sep-2025 13:55 394.16p 632 £2,491 Buy O
04-Sep-2025 13:49 394.00p 585 £2,305 Buy O
04-Sep-2025 08:59 391.00p 554 £2,166 Buy AT
04-Sep-2025 14:27 394.50p 527 £2,079 Buy AT
04-Sep-2025 16:10 400.10p 500 £2,000 Sell O
04-Sep-2025 16:12 399.48p 500 £1,997 Sell O
04-Sep-2025 16:23 399.40p 500 £1,997 Sell O
04-Sep-2025 15:58 399.38p 500 £1,997 Sell O
04-Sep-2025 08:24 399.12p 500 £1,996 Sell O
04-Sep-2025 08:49 399.10p 500 £1,996 Sell O
04-Sep-2025 15:57 398.93p 500 £1,995 Sell O
04-Sep-2025 08:21 398.74p 500 £1,994 Sell O
04-Sep-2025 10:39 394.50p 505 £1,992 Buy AT
04-Sep-2025 12:28 393.15p 506 £1,989 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

TGA Market Data

Currency UK Pounds
Share Price 402.50p
Change Today 0.000p
% Change 0.00 %
52 Week High 614.50p
52 Week Low 344.50p
Volume 0
Shares Issued 134.25m
Market Cap £540.36m

TGA Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
Market averageMarket averageMarket averageMarket averageMarket average
98.43% above the sector average98.43% above the sector average98.43% above the sector average98.43% above the sector average98.43% above the sector average
Price Trend
Market averageMarket averageMarket averageMarket averageMarket average
31.85% below the sector average31.85% below the sector average31.85% below the sector average31.85% below the sector average31.85% below the sector average
Income
Market averageMarket averageMarket averageMarket averageMarket average
80.00% above the sector average80.00% above the sector average80.00% above the sector average80.00% above the sector average80.00% above the sector average
Growth
Market averageMarket averageMarket averageMarket averageMarket average
88.89% above the sector average88.89% above the sector average88.89% above the sector average88.89% above the sector average88.89% above the sector average

TGA Dividends

  Latest Previous
  Interim Final
Ex-Div 18-Sep-25 24-Apr-25
Paid 06-Oct-25 12-May-25
Amount 200.00¢ 1,100.00¢

Trades for --2025

Time Volume / Share Price
0 @ 0.000p

TGA Key Personnel

Chair Sango Siviwe Ntsaluba
CFO Gideon Frederick
CEO Moses Madondo

Top of Page