Time | Price | Volume | Value | Buy/Sell | Type (key) |
06-Jun-2025 15:49 | 2,320.00p | 3 | £70 | Buy | O |
06-Jun-2025 15:23 | 2,306.00p | 0 | £0 | Sell | O |
06-Jun-2025 16:35 | 2,312.00p | 153,859 | £3,557,220 | Buy | PC |
06-Jun-2025 16:35 | 2,312.00p | 310 | £7,167 | Unknown | |
06-Jun-2025 16:35 | 2,312.00p | 428 | £9,895 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
06-Jun-2025 16:35 | 2,312.00p | 153,859 | £3,557,220 | Buy | PC |
06-Jun-2025 16:35 | 2,312.00p | 7,292 | £168,591 | Unknown | |
06-Jun-2025 16:35 | 2,312.00p | 6,360 | £147,043 | Unknown | |
06-Jun-2025 14:51 | 2,344.43p | 5,000 | £117,222 | Sell | O |
06-Jun-2025 16:35 | 2,312.00p | 4,944 | £114,305 | Unknown |
You are here: research