Endeavour Mining (EDV)

Sector:

Mining

Index:

FTSE 250

3,008.00p
   
  • Change Today:
    -42.00p
  • 52 Week High: 3,550.00p
  • 52 Week Low: 1,392.00p
  • Currency: UK Pounds
  • Shares Issued: 241.37m
  • Volume: 427,477
  • Market Cap: £7,260m
  • RiskGrade: 28

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Nov-2025 15:28 2,982.00p 1 £30 Buy O
07-Nov-2025 15:19 2,972.00p 0 £0 Buy O
07-Nov-2025 15:19 2,972.00p 0 £0 Buy O
07-Nov-2025 17:12 3,008.00p 166 £4,993 Buy O
07-Nov-2025 17:01 3,004.83p 19,590 £588,646 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Nov-2025 16:35 3,008.00p 218,337 £6,567,577 Buy PC
07-Nov-2025 17:01 3,004.83p 19,590 £588,646 Buy O
07-Nov-2025 16:35 3,008.00p 15,794 £475,084 Unknown
07-Nov-2025 16:35 3,008.00p 14,427 £433,964 Unknown
07-Nov-2025 16:35 3,008.00p 10,911 £328,203 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page