Endeavour Mining (EDV)

Sector:

Mining

Index:

FTSE 250

2,312.00p
   
  • Change Today:
    -74.00p
  • 52 Week High: 2,406.00
  • 52 Week Low: 1,392.00
  • Currency: UK Pounds
  • Shares Issued: 242.09m
  • Volume: 380,963
  • Market Cap: £5,597m
  • RiskGrade: 28
  • Beta: 0.02

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Jun-2025 15:49 2,320.00p 3 £70 Buy O
06-Jun-2025 15:23 2,306.00p 0 £0 Sell O
06-Jun-2025 16:35 2,312.00p 153,859 £3,557,220 Buy PC
06-Jun-2025 16:35 2,312.00p 310 £7,167 Unknown
06-Jun-2025 16:35 2,312.00p 428 £9,895 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Jun-2025 16:35 2,312.00p 153,859 £3,557,220 Buy PC
06-Jun-2025 16:35 2,312.00p 7,292 £168,591 Unknown
06-Jun-2025 16:35 2,312.00p 6,360 £147,043 Unknown
06-Jun-2025 14:51 2,344.43p 5,000 £117,222 Sell O
06-Jun-2025 16:35 2,312.00p 4,944 £114,305 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page