Endeavour Mining (EDV)

Sector:

Mining

Index:

FTSE 250

2,312.00p
   
  • Change Today:
    -74.00p
  • 52 Week High: 2,406.00
  • 52 Week Low: 1,392.00
  • Currency: UK Pounds
  • Shares Issued: 242.09m
  • Volume: 380,963
  • Market Cap: £5,597m
  • RiskGrade: 28
  • Beta: 0.02

Largest Trades

Time Price Volume Value Buy/Sell Type
06-Jun-2025 16:35 2,312.00p 153,859 £3,557,220 Buy PC
06-Jun-2025 16:35 2,312.00p 7,292 £168,591 Unknown
06-Jun-2025 16:35 2,312.00p 6,360 £147,043 Unknown
06-Jun-2025 14:51 2,344.43p 5,000 £117,222 Sell O
06-Jun-2025 16:35 2,312.00p 4,944 £114,305 Unknown
06-Jun-2025 16:35 2,312.00p 4,306 £99,555 Unknown
06-Jun-2025 16:21 2,313.96p 4,299 £99,477 Buy O
06-Jun-2025 16:35 2,312.00p 4,288 £99,139 Unknown
06-Jun-2025 16:35 2,312.00p 4,061 £93,890 Unknown
06-Jun-2025 16:35 2,312.00p 3,463 £80,065 Unknown
06-Jun-2025 16:35 2,312.00p 3,406 £78,747 Unknown
06-Jun-2025 08:08 2,388.00p 3,142 £75,031 Sell O
06-Jun-2025 16:22 2,313.76p 3,225 £74,619 Sell O
06-Jun-2025 14:53 2,340.00p 3,150 £73,710 Sell AT
06-Jun-2025 16:35 2,312.00p 3,117 £72,065 Unknown
06-Jun-2025 16:35 2,312.00p 2,665 £61,615 Unknown
06-Jun-2025 16:35 2,312.00p 2,628 £60,759 Unknown
06-Jun-2025 16:35 2,312.00p 2,588 £59,835 Unknown
06-Jun-2025 16:35 2,312.00p 2,408 £55,673 Unknown
06-Jun-2025 16:35 2,312.00p 2,359 £54,540 Unknown
06-Jun-2025 16:35 2,312.00p 2,193 £50,702 Unknown
06-Jun-2025 16:35 2,312.00p 2,186 £50,540 Unknown
06-Jun-2025 08:09 2,392.00p 2,091 £50,017 Sell O
06-Jun-2025 16:22 2,315.44p 2,148 £49,736 Buy O
06-Jun-2025 16:35 2,312.00p 2,145 £49,592 Unknown
06-Jun-2025 16:35 2,312.00p 2,121 £49,038 Unknown
06-Jun-2025 16:35 2,312.00p 2,052 £47,442 Unknown
06-Jun-2025 16:35 2,312.00p 1,925 £44,506 Unknown
06-Jun-2025 16:35 2,312.00p 1,869 £43,211 Unknown
06-Jun-2025 16:35 2,312.00p 1,794 £41,477 Unknown
06-Jun-2025 16:35 2,312.00p 1,764 £40,784 Unknown
06-Jun-2025 16:35 2,312.00p 1,750 £40,460 Unknown
06-Jun-2025 08:09 2,392.00p 1,673 £40,018 Sell O
06-Jun-2025 16:25 2,318.87p 1,716 £39,792 Buy O
06-Jun-2025 16:35 2,312.00p 1,703 £39,373 Unknown
06-Jun-2025 16:35 2,312.00p 1,639 £37,894 Unknown
06-Jun-2025 16:35 2,312.00p 1,549 £35,813 Unknown
06-Jun-2025 16:35 2,312.00p 1,548 £35,790 Unknown
06-Jun-2025 16:35 2,312.00p 1,544 £35,697 Unknown
06-Jun-2025 08:10 2,392.29p 1,464 £35,023 Sell O
06-Jun-2025 16:35 2,312.00p 1,464 £33,848 Unknown
06-Jun-2025 16:35 2,312.00p 1,455 £33,640 Unknown
06-Jun-2025 09:59 2,368.59p 1,386 £32,829 Sell O
06-Jun-2025 16:35 2,312.00p 1,418 £32,784 Unknown
06-Jun-2025 16:35 2,312.00p 1,396 £32,276 Unknown
06-Jun-2025 16:35 2,312.00p 1,351 £31,235 Unknown
06-Jun-2025 16:35 2,312.00p 1,337 £30,911 Unknown
06-Jun-2025 16:35 2,312.00p 1,333 £30,819 Unknown
06-Jun-2025 16:35 2,312.00p 1,316 £30,426 Unknown
06-Jun-2025 16:35 2,312.00p 1,304 £30,148 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

EDV Market Data

Currency UK Pounds
Share Price 2,312.00p
Change Today -74.00p
% Change -3.10 %
52 Week High 2,406.00
52 Week Low 1,392.00
Volume 380,963
Shares Issued 242.09m
Market Cap £5,597m
Beta 0.02
RiskGrade 28

EDV Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
89.52% above the market average89.52% above the market average89.52% above the market average89.52% above the market average89.52% above the market average
93.70% above the sector average93.70% above the sector average93.70% above the sector average93.70% above the sector average93.70% above the sector average
Price Trend
78.98% above the market average78.98% above the market average78.98% above the market average78.98% above the market average78.98% above the market average
65.15% above the sector average65.15% above the sector average65.15% above the sector average65.15% above the sector average65.15% above the sector average
Income
60.27% above the market average60.27% above the market average60.27% above the market average60.27% above the market average60.27% above the market average
42.86% above the sector average42.86% above the sector average42.86% above the sector average42.86% above the sector average42.86% above the sector average
Growth
65.8% below the market average65.8% below the market average65.8% below the market average65.8% below the market average65.8% below the market average
62.96% below the sector average62.96% below the sector average62.96% below the sector average62.96% below the sector average62.96% below the sector average

What The Brokers Say

Strong Buy 4
Buy 6
Neutral 1
Sell 1
Strong Sell 0
Total 12
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

EDV Dividends

  Latest Previous
  2nd Interim Interim
Ex-Div 13-Mar-25 12-Sep-24
Paid 15-Apr-25 10-Oct-24
Amount 57.00¢ 41.00¢

Trades for 06-Jun-2025

Time Volume / Share Price
15:49 3 @ 2,320.00p
15:23 0 @ 2,306.00p
16:35 153,859 @ 2,312.00p
16:35 310 @ 2,312.00p
16:35 428 @ 2,312.00p

EDV Key Personnel

Chair Srinivasan Venkatakrishnan
CEO Ian Cockerill

Top of Page