Endeavour Mining (EDV)

Sector:

Mining

Index:

FTSE 250

2,312.00p
   
  • Change Today:
    -74.00p
  • 52 Week High: 2,406.00
  • 52 Week Low: 1,392.00
  • Currency: UK Pounds
  • Shares Issued: 242.09m
  • Volume: 380,963
  • Market Cap: £5,597m
  • RiskGrade: 28
  • Beta: 0.02

Latest Trades

Time Price Volume Value Buy/Sell Type
06-Jun-2025 16:35 2,312.00p 576 £13,317 Unknown
06-Jun-2025 16:35 2,312.00p 85 £1,965 Unknown
06-Jun-2025 16:35 2,312.00p 67 £1,549 Unknown
06-Jun-2025 16:35 2,312.00p 71 £1,642 Unknown
06-Jun-2025 16:35 2,312.00p 1,549 £35,813 Unknown
06-Jun-2025 16:35 2,312.00p 878 £20,299 Unknown
06-Jun-2025 16:35 2,312.00p 286 £6,612 Unknown
06-Jun-2025 16:35 2,312.00p 159 £3,676 Unknown
06-Jun-2025 16:35 2,312.00p 55 £1,272 Unknown
06-Jun-2025 16:35 2,312.00p 1 £23 Unknown
06-Jun-2025 16:35 2,312.00p 20 £462 Unknown
06-Jun-2025 16:35 2,312.00p 195 £4,508 Unknown
06-Jun-2025 16:35 2,312.00p 157 £3,630 Unknown
06-Jun-2025 16:35 2,312.00p 45 £1,040 Unknown
06-Jun-2025 16:35 2,312.00p 110 £2,543 Unknown
06-Jun-2025 16:35 2,312.00p 437 £10,103 Unknown
06-Jun-2025 16:35 2,312.00p 43 £994 Unknown
06-Jun-2025 16:35 2,312.00p 2,186 £50,540 Unknown
06-Jun-2025 16:35 2,312.00p 797 £18,427 Unknown
06-Jun-2025 16:35 2,312.00p 3,406 £78,747 Unknown
06-Jun-2025 16:35 2,312.00p 2,193 £50,702 Unknown
06-Jun-2025 16:35 2,312.00p 162 £3,745 Unknown
06-Jun-2025 16:35 2,312.00p 1,113 £25,733 Unknown
06-Jun-2025 16:35 2,312.00p 1,072 £24,785 Unknown
06-Jun-2025 16:35 2,312.00p 591 £13,664 Unknown
06-Jun-2025 16:35 2,312.00p 887 £20,507 Unknown
06-Jun-2025 16:35 2,312.00p 748 £17,294 Unknown
06-Jun-2025 16:35 2,312.00p 656 £15,167 Unknown
06-Jun-2025 16:35 2,312.00p 17 £393 Unknown
06-Jun-2025 16:35 2,312.00p 306 £7,075 Unknown
06-Jun-2025 16:35 2,312.00p 4 £92 Unknown
06-Jun-2025 16:35 2,312.00p 155 £3,584 Unknown
06-Jun-2025 16:35 2,312.00p 155 £3,584 Unknown
06-Jun-2025 16:35 2,312.00p 39 £902 Unknown
06-Jun-2025 16:35 2,312.00p 79 £1,826 Unknown
06-Jun-2025 16:35 2,312.00p 161 £3,722 Unknown
06-Jun-2025 16:35 2,312.00p 7 £162 Unknown
06-Jun-2025 16:35 2,312.00p 52 £1,202 Unknown
06-Jun-2025 16:35 2,312.00p 41 £948 Unknown
06-Jun-2025 16:35 2,312.00p 176 £4,069 Unknown
06-Jun-2025 16:35 2,312.00p 8 £185 Unknown
06-Jun-2025 16:35 2,312.00p 59 £1,364 Unknown
06-Jun-2025 16:35 2,312.00p 758 £17,525 Unknown
06-Jun-2025 16:35 2,312.00p 68 £1,572 Unknown
06-Jun-2025 16:35 2,312.00p 941 £21,756 Unknown
06-Jun-2025 16:35 2,312.00p 4 £92 Unknown
06-Jun-2025 16:35 2,312.00p 3 £69 Unknown
06-Jun-2025 16:35 2,312.00p 154 £3,560 Unknown
06-Jun-2025 16:35 2,312.00p 495 £11,444 Unknown
06-Jun-2025 16:35 2,312.00p 805 £18,612 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

EDV Market Data

Currency UK Pounds
Share Price 2,312.00p
Change Today -74.00p
% Change -3.10 %
52 Week High 2,406.00
52 Week Low 1,392.00
Volume 380,963
Shares Issued 242.09m
Market Cap £5,597m
Beta 0.02
RiskGrade 28

EDV Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
89.52% above the market average89.52% above the market average89.52% above the market average89.52% above the market average89.52% above the market average
93.70% above the sector average93.70% above the sector average93.70% above the sector average93.70% above the sector average93.70% above the sector average
Price Trend
78.98% above the market average78.98% above the market average78.98% above the market average78.98% above the market average78.98% above the market average
65.15% above the sector average65.15% above the sector average65.15% above the sector average65.15% above the sector average65.15% above the sector average
Income
60.27% above the market average60.27% above the market average60.27% above the market average60.27% above the market average60.27% above the market average
42.86% above the sector average42.86% above the sector average42.86% above the sector average42.86% above the sector average42.86% above the sector average
Growth
65.8% below the market average65.8% below the market average65.8% below the market average65.8% below the market average65.8% below the market average
62.96% below the sector average62.96% below the sector average62.96% below the sector average62.96% below the sector average62.96% below the sector average

What The Brokers Say

Strong Buy 4
Buy 6
Neutral 1
Sell 1
Strong Sell 0
Total 12
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

EDV Dividends

  Latest Previous
  2nd Interim Interim
Ex-Div 13-Mar-25 12-Sep-24
Paid 15-Apr-25 10-Oct-24
Amount 57.00¢ 41.00¢

Trades for 06-Jun-2025

Time Volume / Share Price
15:49 3 @ 2,320.00p
15:23 0 @ 2,306.00p
16:35 153,859 @ 2,312.00p
16:35 310 @ 2,312.00p
16:35 428 @ 2,312.00p

EDV Key Personnel

Chair Srinivasan Venkatakrishnan
CEO Ian Cockerill

Top of Page