Endeavour Mining (EDV)

Sector:

Mining

Index:

FTSE 250

1,737.00p
   
  • Change Today:
    -18.00p
  • 52 Week High: 2,180.00
  • 52 Week Low: 1,250.00
  • Currency: UK Pounds
  • Shares Issued: 244.86m
  • Volume: 6,537
  • Market Cap: £4,253.15m
  • RiskGrade: 28

Latest Trades

Time Price Volume Value Buy/Sell Type
08:02 1,738.24p 2 £35 Sell O
08:02 1,740.00p 58 £1,009 Sell AT
08:02 1,739.00p 195 £3,391 Sell AT
08:02 1,739.00p 38 £661 Sell AT
08:02 1,739.00p 174 £3,026 Sell AT
08:02 1,739.00p 68 £1,182 Sell AT
08:02 1,739.00p 125 £2,174 Sell AT
08:02 1,739.00p 36 £626 Sell AT
08:02 1,741.00p 67 £1,166 Buy AT
08:01 1,740.00p 58 £1,009 Sell AT
08:01 1,740.00p 40 £696 Sell AT
08:01 1,740.00p 8 £139 Sell AT
08:01 1,740.00p 67 £1,166 Buy AT
08:01 1,740.00p 67 £1,166 Buy AT
08:01 1,733.00p 193 £3,345 Buy AT
08:01 1,735.00p 454 £7,877 Buy AT
08:01 1,736.00p 136 £2,361 Buy AT
08:01 1,736.00p 110 £1,910 Buy AT
08:01 1,737.00p 160 £2,779 Buy AT
08:01 1,737.00p 68 £1,181 Buy AT
08:01 1,737.00p 160 £2,779 Buy AT
08:01 1,739.00p 67 £1,165 Buy AT
08:01 1,740.00p 42 £731 Buy AT
08:01 1,740.00p 25 £435 Buy AT
08:01 1,740.00p 454 £7,900 Buy AT
08:01 1,739.00p 67 £1,165 Buy AT
08:01 1,733.72p 55 £954 Buy O
08:00 1,736.00p 603 £10,468 Unknown
08:00 1,736.00p 41 £712 Unknown
08:00 1,736.00p 3,109 £53,972 Buy UT
08:00 1,736.00p 149 £2,587 Unknown
08:00 1,736.00p 4 £69 Unknown
08:00 1,736.00p 4 £69 Unknown
08:00 1,736.00p 2 £35 Unknown
08:00 1,736.00p 21 £365 Unknown
08:00 1,736.00p 10 £174 Unknown
08:00 1,736.00p 48 £833 Unknown
08:00 1,736.00p 5 £87 Unknown
08:00 1,736.00p 32 £556 Unknown
08:00 1,736.00p 13 £226 Unknown
08:00 1,736.00p 4 £69 Unknown
08:00 1,736.00p 5 £87 Unknown
08:00 1,736.00p 3 £52 Unknown
08:00 1,736.00p 1 £17 Unknown
08:00 1,736.00p 8 £139 Unknown
08:00 1,736.00p 229 £3,975 Unknown
08:00 1,736.00p 235 £4,080 Unknown
08:00 1,736.00p 158 £2,743 Unknown
08:00 1,736.00p 456 £7,916 Unknown
08:00 1,736.00p 4 £69 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

EDV Market Data

Currency UK Pounds
Share Price 1,737.00p
Change Today -18.00p
% Change -1.03 %
52 Week High 2,180.00
52 Week Low 1,250.00
Volume 6,537
Shares Issued 244.86m
Market Cap £4,253.15m
RiskGrade 28

EDV Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
91.94% above the market average91.94% above the market average91.94% above the market average91.94% above the market average91.94% above the market average
92.48% above the sector average92.48% above the sector average92.48% above the sector average92.48% above the sector average92.48% above the sector average
Price Trend
26.61% below the market average26.61% below the market average26.61% below the market average26.61% below the market average26.61% below the market average
4.90% above the sector average4.90% above the sector average4.90% above the sector average4.90% above the sector average4.90% above the sector average
Income
71.57% above the market average71.57% above the market average71.57% above the market average71.57% above the market average71.57% above the market average
45.45% above the sector average45.45% above the sector average45.45% above the sector average45.45% above the sector average45.45% above the sector average
Growth
80.83% below the market average80.83% below the market average80.83% below the market average80.83% below the market average80.83% below the market average
70% below the sector average70% below the sector average70% below the sector average70% below the sector average70% below the sector average

What The Brokers Say

Strong Buy 5
Buy 5
Neutral 2
Sell 0
Strong Sell 0
Total 12
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

EDV Dividends

  Latest Previous
  2nd Interim Interim
Ex-Div 22-Feb-24 31-Aug-23
Paid 25-Mar-24 26-Sep-23
Amount 41.00¢ 40.00¢

Trades for 29-May-2024

Time Volume / Share Price
08:06 49 @ 1,737.00p
08:06 68 @ 1,737.00p
08:06 134 @ 1,737.00p
08:06 102 @ 1,737.00p
08:06 43 @ 1,738.00p

EDV Key Personnel

Chair Srinivasan Venkatakrishnan
CEO Ian Cockerill

Top of Page