Time | Price | Volume | Value | Buy/Sell | Type |
08:02 | 1,738.24p | 2 | £35 | Sell | O |
08:02 | 1,740.00p | 58 | £1,009 | Sell | AT |
08:02 | 1,739.00p | 195 | £3,391 | Sell | AT |
08:02 | 1,739.00p | 38 | £661 | Sell | AT |
08:02 | 1,739.00p | 174 | £3,026 | Sell | AT |
08:02 | 1,739.00p | 68 | £1,182 | Sell | AT |
08:02 | 1,739.00p | 125 | £2,174 | Sell | AT |
08:02 | 1,739.00p | 36 | £626 | Sell | AT |
08:02 | 1,741.00p | 67 | £1,166 | Buy | AT |
08:01 | 1,740.00p | 58 | £1,009 | Sell | AT |
08:01 | 1,740.00p | 40 | £696 | Sell | AT |
08:01 | 1,740.00p | 8 | £139 | Sell | AT |
08:01 | 1,740.00p | 67 | £1,166 | Buy | AT |
08:01 | 1,740.00p | 67 | £1,166 | Buy | AT |
08:01 | 1,733.00p | 193 | £3,345 | Buy | AT |
08:01 | 1,735.00p | 454 | £7,877 | Buy | AT |
08:01 | 1,736.00p | 136 | £2,361 | Buy | AT |
08:01 | 1,736.00p | 110 | £1,910 | Buy | AT |
08:01 | 1,737.00p | 160 | £2,779 | Buy | AT |
08:01 | 1,737.00p | 68 | £1,181 | Buy | AT |
08:01 | 1,737.00p | 160 | £2,779 | Buy | AT |
08:01 | 1,739.00p | 67 | £1,165 | Buy | AT |
08:01 | 1,740.00p | 42 | £731 | Buy | AT |
08:01 | 1,740.00p | 25 | £435 | Buy | AT |
08:01 | 1,740.00p | 454 | £7,900 | Buy | AT |
08:01 | 1,739.00p | 67 | £1,165 | Buy | AT |
08:01 | 1,733.72p | 55 | £954 | Buy | O |
08:00 | 1,736.00p | 603 | £10,468 | Unknown | |
08:00 | 1,736.00p | 41 | £712 | Unknown | |
08:00 | 1,736.00p | 3,109 | £53,972 | Buy | UT |
08:00 | 1,736.00p | 149 | £2,587 | Unknown | |
08:00 | 1,736.00p | 4 | £69 | Unknown | |
08:00 | 1,736.00p | 4 | £69 | Unknown | |
08:00 | 1,736.00p | 2 | £35 | Unknown | |
08:00 | 1,736.00p | 21 | £365 | Unknown | |
08:00 | 1,736.00p | 10 | £174 | Unknown | |
08:00 | 1,736.00p | 48 | £833 | Unknown | |
08:00 | 1,736.00p | 5 | £87 | Unknown | |
08:00 | 1,736.00p | 32 | £556 | Unknown | |
08:00 | 1,736.00p | 13 | £226 | Unknown | |
08:00 | 1,736.00p | 4 | £69 | Unknown | |
08:00 | 1,736.00p | 5 | £87 | Unknown | |
08:00 | 1,736.00p | 3 | £52 | Unknown | |
08:00 | 1,736.00p | 1 | £17 | Unknown | |
08:00 | 1,736.00p | 8 | £139 | Unknown | |
08:00 | 1,736.00p | 229 | £3,975 | Unknown | |
08:00 | 1,736.00p | 235 | £4,080 | Unknown | |
08:00 | 1,736.00p | 158 | £2,743 | Unknown | |
08:00 | 1,736.00p | 456 | £7,916 | Unknown | |
08:00 | 1,736.00p | 4 | £69 | Unknown |
Currency | UK Pounds |
Share Price | 1,737.00p |
Change Today | -18.00p |
% Change | -1.03 % |
52 Week High | 2,180.00 |
52 Week Low | 1,250.00 |
Volume | 6,537 |
Shares Issued | 244.86m |
Market Cap | £4,253.15m |
RiskGrade | 28 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 5 |
Buy | 5 |
Neutral | 2 |
Sell | 0 |
Strong Sell | 0 |
Total | 12 |
Latest | Previous | |
---|---|---|
2nd Interim | Interim | |
Ex-Div | 22-Feb-24 | 31-Aug-23 |
Paid | 25-Mar-24 | 26-Sep-23 |
Amount | 41.00¢ | 40.00¢ |
Time | Volume / Share Price |
08:06 | 49 @ 1,737.00p |
08:06 | 68 @ 1,737.00p |
08:06 | 134 @ 1,737.00p |
08:06 | 102 @ 1,737.00p |
08:06 | 43 @ 1,738.00p |
Chair | Srinivasan Venkatakrishnan |
CEO | Ian Cockerill |
You are here: research